Stock Snapshots

id ticker price created_at
885646 HFVY 24.023532161752954 2025-12-27 05:59:30.084551
885645 WHIS 274.65292867572333 2025-12-27 05:59:30.084257
885644 GATE 140.62217298854898 2025-12-27 05:59:30.083974
885643 BLOK 90.49734339923963 2025-12-27 05:59:30.083700
885642 LIQD 317.26901573574435 2025-12-27 05:59:30.083427
885641 GURU 28.103231884214694 2025-12-27 05:59:30.083157
885640 KBLQ 96.06645563236259 2025-12-27 05:59:30.082881
885639 POSE 51.5494746451519 2025-12-27 05:59:30.082612
885638 POUR 56.887116109712224 2025-12-27 05:59:30.082342
885637 YOLO 120.28861938337593 2025-12-27 05:59:30.082064
885636 HUSH 183.77703280727795 2025-12-27 05:59:30.081794
885635 FADE 25.671879287169453 2025-12-27 05:59:30.081523
885634 PEAR 852.7245534968657 2025-12-27 05:59:30.081258
885633 TALK 15.843126048040311 2025-12-27 05:59:30.080994
885632 VANE 327.9743424675276 2025-12-27 05:59:30.080724
885631 GOGO 26.19428513640621 2025-12-27 05:59:30.080454
885630 CLUT 339.03502541614813 2025-12-27 05:59:30.080129
885629 LUSH 648.3092035443642 2025-12-27 05:59:30.079827
885628 BLNC 459.24242637311755 2025-12-27 05:59:30.079555
885627 SKIM 14.268645489886035 2025-12-27 05:59:30.079284
885626 HYPE 68.26356853112787 2025-12-27 05:59:30.079012
885625 TRST 59.47313003321493 2025-12-27 05:59:30.078741
885624 POWR 45.53035354827297 2025-12-27 05:59:30.078475
885623 HAUS 105.28315969953785 2025-12-27 05:59:30.078206
885622 SYNT 34.61786097386634 2025-12-27 05:59:30.077908
885621 BRKZ 348.4257984178537 2025-12-27 05:59:30.077645
885620 PIXL 165.68374173871945 2025-12-27 05:59:30.077377
885619 ZSFH 154.35561728269244 2025-12-27 05:59:30.077106
885618 CRYP 236.3881804328473 2025-12-27 05:59:30.076839
885617 CANV 247.59712999545755 2025-12-27 05:59:30.076570
885616 OMEN 6.623096589981295 2025-12-27 05:59:30.076283
885615 POWD 43.66818421777983 2025-12-27 05:59:30.076000
885614 VAIN 70.85355704828535 2025-12-27 05:59:30.075731
885613 LEVA 317.45921864501986 2025-12-27 05:59:30.075464
885612 GRIN 6.939611486902549 2025-12-27 05:59:30.075190
885611 FLOW 10.052755263260458 2025-12-27 05:59:30.074919
885610 BRAA 141.4595677217997 2025-12-27 05:59:30.074653
885609 SMOC 10.235960251364592 2025-12-27 05:59:30.074385
885608 FLAS 42.72104033857568 2025-12-27 05:59:30.074097
885607 KRAC 26.00314531098541 2025-12-27 05:59:30.073810
885606 GLIT 207.4631424727501 2025-12-27 05:59:30.073542
885605 PFAN 7.492603127689367 2025-12-27 05:59:30.073276
885604 VIPR 14.460649477586484 2025-12-27 05:59:30.073009
885603 LAVA 169.02050128214023 2025-12-27 05:59:30.072741
885602 TAXI 76.24684714729898 2025-12-27 05:59:30.072471
885601 BUZZ 73.2040165007794 2025-12-27 05:59:30.072164
885600 KUSS 134.320972717316 2025-12-27 05:59:30.071898
885599 GLOW 132.9439229983643 2025-12-27 05:59:30.071629
885598 BOOM 2.4482584895980053 2025-12-27 05:59:30.071361
885597 DIVA 266.5383253299373 2025-12-27 05:59:30.071095