Stock Snapshots

id ticker price created_at
885696 HYPE 68.26356853112787 2025-12-27 05:59:40.081547
885695 TRST 59.47313003321493 2025-12-27 05:59:40.081240
885694 POWR 45.53035354827297 2025-12-27 05:59:40.080933
885693 HAUS 105.28315969953785 2025-12-27 05:59:40.080624
885692 SYNT 34.61786097386634 2025-12-27 05:59:40.080313
885691 BRKZ 348.4257984178537 2025-12-27 05:59:40.079986
885690 PIXL 165.68374173871945 2025-12-27 05:59:40.079683
885689 ZSFH 154.35561728269244 2025-12-27 05:59:40.079375
885688 CRYP 236.3881804328473 2025-12-27 05:59:40.079068
885687 CANV 247.59712999545755 2025-12-27 05:59:40.078762
885686 OMEN 6.623096589981295 2025-12-27 05:59:40.078456
885685 POWD 43.66818421777983 2025-12-27 05:59:40.078130
885684 VAIN 70.85355704828535 2025-12-27 05:59:40.077830
885683 LEVA 317.45921864501986 2025-12-27 05:59:40.077527
885682 GRIN 6.939611486902549 2025-12-27 05:59:40.077198
885681 FLOW 10.052755263260458 2025-12-27 05:59:40.076899
885680 BRAA 141.4595677217997 2025-12-27 05:59:40.076588
885679 SMOC 10.235960251364592 2025-12-27 05:59:40.076257
885678 FLAS 42.72104033857568 2025-12-27 05:59:40.075935
885677 KRAC 26.00314531098541 2025-12-27 05:59:40.075628
885676 GLIT 207.4631424727501 2025-12-27 05:59:40.075327
885675 PFAN 7.492603127689367 2025-12-27 05:59:40.075021
885674 VIPR 14.460649477586484 2025-12-27 05:59:40.074715
885673 LAVA 169.02050128214023 2025-12-27 05:59:40.074393
885672 TAXI 76.24684714729898 2025-12-27 05:59:40.074086
885671 BUZZ 73.2040165007794 2025-12-27 05:59:40.073784
885670 KUSS 134.320972717316 2025-12-27 05:59:40.073478
885669 GLOW 132.9439229983643 2025-12-27 05:59:40.073174
885668 BOOM 2.4482584895980053 2025-12-27 05:59:40.072868
885667 DIVA 266.5383253299373 2025-12-27 05:59:40.072565
885666 VELO 6.274945121312285 2025-12-27 05:59:40.072245
885665 GALA 2.3832875538120497 2025-12-27 05:59:40.071930
885664 VIEL 151.19289511580445 2025-12-27 05:59:40.071627
885663 MOON 291.8491302263791 2025-12-27 05:59:40.071320
885662 SWAG 101.97387840029135 2025-12-27 05:59:40.071002
885661 BRRR 594.996608979075 2025-12-27 05:59:40.070058
885660 KLIR 3.4466741798875224 2025-12-27 05:59:40.069752
885659 GOLD 87.63930603153423 2025-12-27 05:59:40.069350
885658 FUZZ 35.17116291816443 2025-12-27 05:59:40.068936
885657 BOSS 49.895885657677816 2025-12-27 05:59:40.068536
885656 FLUX 19.29432472180346 2025-12-27 05:59:40.068098
885655 TECH 11.576238141392576 2025-12-27 05:59:40.067697
885654 ECHO 10.316910843543074 2025-12-27 05:59:40.067298
885653 PROM 8.679739942618962 2025-12-27 05:59:40.066894
885652 SHOT 150.4289204148422 2025-12-27 05:59:40.066480
885651 VIBE 173.59988980541655 2025-12-27 05:59:40.066037
885650 BANK 294.449130680334 2025-12-27 05:59:40.065605
885649 DEAL 20.653455406516375 2025-12-27 05:59:40.065126
885648 GLAM 286.9654473643433 2025-12-27 05:59:40.064687
885647 FIZZ 69.82273498880205 2025-12-27 05:59:40.064169