Stock Snapshots

id ticker price created_at
527271 BUZZ 44.392156484199994 2025-12-26 15:46:20.076982
527270 KUSS 142.2613755102258 2025-12-26 15:46:20.076680
527269 GLOW 166.41051403967288 2025-12-26 15:46:20.076364
527268 BOOM 4.3030063763775015 2025-12-26 15:46:20.076019
527267 DIVA 118.24719893754971 2025-12-26 15:46:20.075717
527266 VELO 18.0991143656432 2025-12-26 15:46:20.075414
527265 GALA 8.829066096724322 2025-12-26 15:46:20.075109
527264 VIEL 271.3138916237446 2025-12-26 15:46:20.074808
527263 MOON 174.08376561677028 2025-12-26 15:46:20.074507
527262 SWAG 48.62449739123934 2025-12-26 15:46:20.074201
527261 BRRR 710.0805209814487 2025-12-26 15:46:20.073889
527260 KLIR 6.645724890384338 2025-12-26 15:46:20.073580
527259 GOLD 34.66688234469264 2025-12-26 15:46:20.073268
527258 FUZZ 27.882143628136024 2025-12-26 15:46:20.072944
527257 BOSS 79.19851462097614 2025-12-26 15:46:20.072019
527256 FLUX 68.18127212725 2025-12-26 15:46:20.071712
527255 TECH 36.69720164309941 2025-12-26 15:46:20.071374
527254 ECHO 16.923354798800208 2025-12-26 15:46:20.071064
527253 PROM 6.735490243976941 2025-12-26 15:46:20.070747
527252 SHOT 105.08210086641415 2025-12-26 15:46:20.070424
527251 VIBE 95.83976371428254 2025-12-26 15:46:20.070102
527250 BANK 184.4713162349488 2025-12-26 15:46:20.069779
527249 DEAL 16.739483350524704 2025-12-26 15:46:20.069446
527248 GLAM 370.27119223945414 2025-12-26 15:46:20.069103
527247 FIZZ 31.549236429093895 2025-12-26 15:46:20.068634