Stock Snapshots

id ticker price created_at
841016 GLIT 165.98445961850402 2025-12-27 04:13:20.079634
841015 PFAN 15.343521236900706 2025-12-27 04:13:20.079375
841014 VIPR 18.006581040676163 2025-12-27 04:13:20.079112
841013 LAVA 157.3230264197713 2025-12-27 04:13:20.078847
841012 TAXI 72.29148433780159 2025-12-27 04:13:20.078584
841011 BUZZ 38.417072131876886 2025-12-27 04:13:20.078325
841010 KUSS 122.16392632890641 2025-12-27 04:13:20.078055
841009 GLOW 171.40475468070247 2025-12-27 04:13:20.077793
841008 BOOM 2.900725262857664 2025-12-27 04:13:20.077530
841007 DIVA 167.87830753356656 2025-12-27 04:13:20.077266
841006 VELO 8.200184158747023 2025-12-27 04:13:20.076906
841005 GALA 2.88601525953941 2025-12-27 04:13:20.076514
841004 VIEL 149.7477578132634 2025-12-27 04:13:20.076081
841003 MOON 250.43778226097754 2025-12-27 04:13:20.075691
841002 SWAG 85.11437899195705 2025-12-27 04:13:20.075290
841001 BRRR 471.73101400989543 2025-12-27 04:13:20.074122
841000 KLIR 6.1054636395233395 2025-12-27 04:13:20.073742
840999 GOLD 88.29879460072863 2025-12-27 04:13:20.073362
840998 FUZZ 33.416355858595054 2025-12-27 04:13:20.072977
840997 BOSS 68.76588425873679 2025-12-27 04:13:20.072590
840996 FLUX 18.97559714141147 2025-12-27 04:13:20.072171
840995 TECH 15.9824965100157 2025-12-27 04:13:20.071785
840994 ECHO 8.659621061135036 2025-12-27 04:13:20.071394
840993 PROM 10.64315263368238 2025-12-27 04:13:20.070994
840992 SHOT 116.84933053137657 2025-12-27 04:13:20.070594
840991 VIBE 180.04406084499033 2025-12-27 04:13:20.070193
840990 BANK 339.8395554958606 2025-12-27 04:13:20.069788
840989 DEAL 17.05688084310714 2025-12-27 04:13:20.069374
840988 GLAM 307.0870181955849 2025-12-27 04:13:20.068945
840987 FIZZ 74.30290422832964 2025-12-27 04:13:20.068432
840986 HFVY 20.77445127899492 2025-12-27 04:13:10.082550
840985 WHIS 249.59954969551382 2025-12-27 04:13:10.082287
840984 GATE 142.35089126728263 2025-12-27 04:13:10.082026
840983 BLOK 87.62332971054178 2025-12-27 04:13:10.081767
840982 LIQD 264.5413482021626 2025-12-27 04:13:10.081508
840981 GURU 23.174212962004546 2025-12-27 04:13:10.081251
840980 KBLQ 82.7961363661608 2025-12-27 04:13:10.080985
840979 POSE 70.01350068750139 2025-12-27 04:13:10.080724
840978 POUR 46.04350475077561 2025-12-27 04:13:10.080443
840977 YOLO 124.25984795558514 2025-12-27 04:13:10.080109
840976 HUSH 198.98182478014544 2025-12-27 04:13:10.079821
840975 FADE 27.613099020823242 2025-12-27 04:13:10.079562
840974 PEAR 775.6293307519772 2025-12-27 04:13:10.079302
840973 TALK 23.57118883849441 2025-12-27 04:13:10.078992
840972 VANE 257.07674340709406 2025-12-27 04:13:10.078724
840971 GOGO 26.618581974597838 2025-12-27 04:13:10.078463
840970 CLUT 202.86331440810724 2025-12-27 04:13:10.078205
840969 LUSH 556.2239564247508 2025-12-27 04:13:10.077926
840968 BLNC 593.778209332434 2025-12-27 04:13:10.077665
840967 SKIM 16.235761605595133 2025-12-27 04:13:10.077399