Stock Snapshots

id ticker price created_at
885796 FLUX 19.29432472180346 2025-12-27 06:00:00.106542
885795 TECH 11.576238141392576 2025-12-27 06:00:00.106367
885794 ECHO 10.316910843543074 2025-12-27 06:00:00.106195
885793 PROM 8.679739942618962 2025-12-27 06:00:00.106021
885792 SHOT 150.4289204148422 2025-12-27 06:00:00.105846
885791 VIBE 173.59988980541655 2025-12-27 06:00:00.105670
885790 BANK 294.449130680334 2025-12-27 06:00:00.105490
885789 DEAL 20.653455406516375 2025-12-27 06:00:00.105310
885788 GLAM 286.9654473643433 2025-12-27 06:00:00.105126
885787 FIZZ 69.82273498880205 2025-12-27 06:00:00.104925
885786 HFVY 24.023532161752954 2025-12-27 05:59:50.084229
885785 WHIS 274.65292867572333 2025-12-27 05:59:50.083923
885784 GATE 140.62217298854898 2025-12-27 05:59:50.083616
885783 BLOK 90.49734339923963 2025-12-27 05:59:50.083308
885782 LIQD 317.26901573574435 2025-12-27 05:59:50.083011
885781 GURU 28.103231884214694 2025-12-27 05:59:50.082716
885780 KBLQ 96.06645563236259 2025-12-27 05:59:50.082396
885779 POSE 51.5494746451519 2025-12-27 05:59:50.082104
885778 POUR 56.887116109712224 2025-12-27 05:59:50.081814
885777 YOLO 120.28861938337593 2025-12-27 05:59:50.081507
885776 HUSH 183.77703280727795 2025-12-27 05:59:50.081212
885775 FADE 25.671879287169453 2025-12-27 05:59:50.080918
885774 PEAR 852.7245534968657 2025-12-27 05:59:50.080623
885773 TALK 15.843126048040311 2025-12-27 05:59:50.080319
885772 VANE 327.9743424675276 2025-12-27 05:59:50.080009
885771 GOGO 26.19428513640621 2025-12-27 05:59:50.079717
885770 CLUT 339.03502541614813 2025-12-27 05:59:50.079398
885769 LUSH 648.3092035443642 2025-12-27 05:59:50.079136
885768 BLNC 459.24242637311755 2025-12-27 05:59:50.078876
885767 SKIM 14.268645489886035 2025-12-27 05:59:50.078610
885766 HYPE 68.26356853112787 2025-12-27 05:59:50.078316
885765 TRST 59.47313003321493 2025-12-27 05:59:50.078021
885764 POWR 45.53035354827297 2025-12-27 05:59:50.077723
885763 HAUS 105.28315969953785 2025-12-27 05:59:50.077431
885762 SYNT 34.61786097386634 2025-12-27 05:59:50.077139
885761 BRKZ 348.4257984178537 2025-12-27 05:59:50.076848
885760 PIXL 165.68374173871945 2025-12-27 05:59:50.076554
885759 ZSFH 154.35561728269244 2025-12-27 05:59:50.076244
885758 CRYP 236.3881804328473 2025-12-27 05:59:50.075920
885757 CANV 247.59712999545755 2025-12-27 05:59:50.075628
885756 OMEN 6.623096589981295 2025-12-27 05:59:50.075333
885755 POWD 43.66818421777983 2025-12-27 05:59:50.075041
885754 VAIN 70.85355704828535 2025-12-27 05:59:50.074748
885753 LEVA 317.45921864501986 2025-12-27 05:59:50.074454
885752 GRIN 6.939611486902549 2025-12-27 05:59:50.074162
885751 FLOW 10.052755263260458 2025-12-27 05:59:50.073856
885750 BRAA 141.4595677217997 2025-12-27 05:59:50.073564
885749 SMOC 10.235960251364592 2025-12-27 05:59:50.073291
885748 FLAS 42.72104033857568 2025-12-27 05:59:50.073027
885747 KRAC 26.00314531098541 2025-12-27 05:59:50.072757