Stock Snapshots

id ticker price created_at
527321 VIBE 95.83976371428254 2025-12-26 15:46:30.040358
527320 BANK 184.4713162349488 2025-12-26 15:46:30.040137
527319 DEAL 16.739483350524704 2025-12-26 15:46:30.039945
527318 GLAM 370.27119223945414 2025-12-26 15:46:30.039749
527317 FIZZ 31.549236429093895 2025-12-26 15:46:30.039527
527316 HFVY 25.508760750450545 2025-12-26 15:46:20.090995
527315 WHIS 414.8250587539211 2025-12-26 15:46:20.090721
527314 GATE 80.7082777697687 2025-12-26 15:46:20.090422
527313 BLOK 151.32670911013759 2025-12-26 15:46:20.090120
527312 LIQD 133.2143911954907 2025-12-26 15:46:20.089818
527311 GURU 27.276390252226427 2025-12-26 15:46:20.089514
527310 KBLQ 199.64484611602475 2025-12-26 15:46:20.089214
527309 POSE 45.42788272025557 2025-12-26 15:46:20.088912
527308 POUR 39.67679405585177 2025-12-26 15:46:20.088583
527307 YOLO 142.97441259347437 2025-12-26 15:46:20.088255
527306 HUSH 111.53831688894068 2025-12-26 15:46:20.087934
527305 FADE 32.915339024885725 2025-12-26 15:46:20.087630
527304 PEAR 896.3925066053062 2025-12-26 15:46:20.087321
527303 TALK 57.18444420625647 2025-12-26 15:46:20.087018
527302 VANE 338.9136999571657 2025-12-26 15:46:20.086710
527301 GOGO 58.7574804776585 2025-12-26 15:46:20.086398
527300 CLUT 219.2023286700925 2025-12-26 15:46:20.086092
527299 LUSH 136.3668945616124 2025-12-26 15:46:20.085787
527298 BLNC 185.48427454156342 2025-12-26 15:46:20.085482
527297 SKIM 55.11359515757212 2025-12-26 15:46:20.085170