Stock Snapshots

id ticker price created_at
841116 HUSH 198.98182478014544 2025-12-27 04:13:30.083496
841115 FADE 27.613099020823242 2025-12-27 04:13:30.083227
841114 PEAR 775.6293307519772 2025-12-27 04:13:30.082949
841113 TALK 23.57118883849441 2025-12-27 04:13:30.082674
841112 VANE 257.07674340709406 2025-12-27 04:13:30.082397
841111 GOGO 26.618581974597838 2025-12-27 04:13:30.082128
841110 CLUT 202.86331440810724 2025-12-27 04:13:30.081860
841109 LUSH 556.2239564247508 2025-12-27 04:13:30.081560
841108 BLNC 593.778209332434 2025-12-27 04:13:30.081292
841107 SKIM 16.235761605595133 2025-12-27 04:13:30.080992
841106 HYPE 116.0803476905703 2025-12-27 04:13:30.080658
841105 TRST 82.21129549628525 2025-12-27 04:13:30.080374
841104 POWR 35.25358456114867 2025-12-27 04:13:30.080081
841103 HAUS 102.56390830981393 2025-12-27 04:13:30.079812
841102 SYNT 29.995954067266577 2025-12-27 04:13:30.079498
841101 BRKZ 317.18743065776454 2025-12-27 04:13:30.079215
841100 PIXL 154.10561433219954 2025-12-27 04:13:30.078943
841099 ZSFH 210.56013299284186 2025-12-27 04:13:30.078672
841098 CRYP 195.71097054240062 2025-12-27 04:13:30.078404
841097 CANV 188.80826382143948 2025-12-27 04:13:30.078133
841096 OMEN 5.888854889862484 2025-12-27 04:13:30.077864
841095 POWD 62.37628152871439 2025-12-27 04:13:30.077595
841094 VAIN 60.308979871909294 2025-12-27 04:13:30.077300
841093 LEVA 383.53964270193103 2025-12-27 04:13:30.077029
841092 GRIN 12.8988769736661 2025-12-27 04:13:30.076761
841091 FLOW 7.38912674572901 2025-12-27 04:13:30.076490
841090 BRAA 120.87900844427021 2025-12-27 04:13:30.076167
841089 SMOC 15.751076504561594 2025-12-27 04:13:30.075897
841088 FLAS 37.15705868016789 2025-12-27 04:13:30.075626
841087 KRAC 30.01776935548327 2025-12-27 04:13:30.075353
841086 GLIT 165.98445961850402 2025-12-27 04:13:30.075034
841085 PFAN 15.343521236900706 2025-12-27 04:13:30.074764
841084 VIPR 18.006581040676163 2025-12-27 04:13:30.074491
841083 LAVA 157.3230264197713 2025-12-27 04:13:30.074223
841082 TAXI 72.29148433780159 2025-12-27 04:13:30.073953
841081 BUZZ 38.417072131876886 2025-12-27 04:13:30.073684
841080 KUSS 122.16392632890641 2025-12-27 04:13:30.073409
841079 GLOW 171.40475468070247 2025-12-27 04:13:30.073138
841078 BOOM 2.900725262857664 2025-12-27 04:13:30.072870
841077 DIVA 167.87830753356656 2025-12-27 04:13:30.072595
841076 VELO 8.200184158747023 2025-12-27 04:13:30.072297
841075 GALA 2.88601525953941 2025-12-27 04:13:30.072009
841074 VIEL 149.7477578132634 2025-12-27 04:13:30.071729
841073 MOON 250.43778226097754 2025-12-27 04:13:30.071451
841072 SWAG 85.11437899195705 2025-12-27 04:13:30.071142
841071 BRRR 471.73101400989543 2025-12-27 04:13:30.070309
841070 KLIR 6.1054636395233395 2025-12-27 04:13:30.070034
841069 GOLD 88.29879460072863 2025-12-27 04:13:30.069753
841068 FUZZ 33.416355858595054 2025-12-27 04:13:30.069471
841067 BOSS 68.76588425873679 2025-12-27 04:13:30.069196