Stock Snapshots

id ticker price created_at
527346 GLIT 167.02412824553448 2025-12-26 15:46:30.045865
527345 PFAN 92.2926388805246 2025-12-26 15:46:30.045600
527344 VIPR 21.999369526546552 2025-12-26 15:46:30.045347
527343 LAVA 89.25811645207777 2025-12-26 15:46:30.045091
527342 TAXI 130.51484434181967 2025-12-26 15:46:30.044837
527341 BUZZ 44.392156484199994 2025-12-26 15:46:30.044592
527340 KUSS 142.2613755102258 2025-12-26 15:46:30.044292
527339 GLOW 166.41051403967288 2025-12-26 15:46:30.044076
527338 BOOM 4.3030063763775015 2025-12-26 15:46:30.043893
527337 DIVA 118.24719893754971 2025-12-26 15:46:30.043712
527336 VELO 18.0991143656432 2025-12-26 15:46:30.043533
527335 GALA 8.829066096724322 2025-12-26 15:46:30.043352
527334 VIEL 271.3138916237446 2025-12-26 15:46:30.043167
527333 MOON 174.08376561677028 2025-12-26 15:46:30.042986
527332 SWAG 48.62449739123934 2025-12-26 15:46:30.042799
527331 BRRR 710.0805209814487 2025-12-26 15:46:30.042238
527330 KLIR 6.645724890384338 2025-12-26 15:46:30.042050
527329 GOLD 34.66688234469264 2025-12-26 15:46:30.041859
527328 FUZZ 27.882143628136024 2025-12-26 15:46:30.041665
527327 BOSS 79.19851462097614 2025-12-26 15:46:30.041472
527326 FLUX 68.18127212725 2025-12-26 15:46:30.041289
527325 TECH 36.69720164309941 2025-12-26 15:46:30.041104
527324 ECHO 16.923354798800208 2025-12-26 15:46:30.040921
527323 PROM 6.735490243976941 2025-12-26 15:46:30.040730
527322 SHOT 105.08210086641415 2025-12-26 15:46:30.040545