Stock Snapshots

id ticker price created_at
841166 OMEN 5.888854889862484 2025-12-27 04:13:40.076332
841165 POWD 62.37628152871439 2025-12-27 04:13:40.076007
841164 VAIN 60.308979871909294 2025-12-27 04:13:40.075708
841163 LEVA 383.53964270193103 2025-12-27 04:13:40.075407
841162 GRIN 12.8988769736661 2025-12-27 04:13:40.075104
841161 FLOW 7.38912674572901 2025-12-27 04:13:40.074803
841160 BRAA 120.87900844427021 2025-12-27 04:13:40.074497
841159 SMOC 15.751076504561594 2025-12-27 04:13:40.074196
841158 FLAS 37.15705868016789 2025-12-27 04:13:40.073893
841157 KRAC 30.01776935548327 2025-12-27 04:13:40.073572
841156 GLIT 165.98445961850402 2025-12-27 04:13:40.073269
841155 PFAN 15.343521236900706 2025-12-27 04:13:40.072965
841154 VIPR 18.006581040676163 2025-12-27 04:13:40.072660
841153 LAVA 157.3230264197713 2025-12-27 04:13:40.072346
841152 TAXI 72.29148433780159 2025-12-27 04:13:40.072017
841151 BUZZ 38.417072131876886 2025-12-27 04:13:40.071715
841150 KUSS 122.16392632890641 2025-12-27 04:13:40.071419
841149 GLOW 171.40475468070247 2025-12-27 04:13:40.071123
841148 BOOM 2.900725262857664 2025-12-27 04:13:40.070825
841147 DIVA 167.87830753356656 2025-12-27 04:13:40.070526
841146 VELO 8.200184158747023 2025-12-27 04:13:40.070225
841145 GALA 2.88601525953941 2025-12-27 04:13:40.069906
841144 VIEL 149.7477578132634 2025-12-27 04:13:40.069594
841143 MOON 250.43778226097754 2025-12-27 04:13:40.069262
841142 SWAG 85.11437899195705 2025-12-27 04:13:40.068778
841141 BRRR 471.73101400989543 2025-12-27 04:13:40.067517
841140 KLIR 6.1054636395233395 2025-12-27 04:13:40.067111
841139 GOLD 88.29879460072863 2025-12-27 04:13:40.066709
841138 FUZZ 33.416355858595054 2025-12-27 04:13:40.066305
841137 BOSS 68.76588425873679 2025-12-27 04:13:40.065862
841136 FLUX 18.97559714141147 2025-12-27 04:13:40.065458
841135 TECH 15.9824965100157 2025-12-27 04:13:40.065005
841134 ECHO 8.659621061135036 2025-12-27 04:13:40.064569
841133 PROM 10.64315263368238 2025-12-27 04:13:40.064142
841132 SHOT 116.84933053137657 2025-12-27 04:13:40.063737
841131 VIBE 180.04406084499033 2025-12-27 04:13:40.063332
841130 BANK 339.8395554958606 2025-12-27 04:13:40.062915
841129 DEAL 17.05688084310714 2025-12-27 04:13:40.062489
841128 GLAM 307.0870181955849 2025-12-27 04:13:40.062058
841127 FIZZ 74.30290422832964 2025-12-27 04:13:40.061519
841126 HFVY 20.77445127899492 2025-12-27 04:13:30.086375
841125 WHIS 249.59954969551382 2025-12-27 04:13:30.086098
841124 GATE 142.35089126728263 2025-12-27 04:13:30.085791
841123 BLOK 87.62332971054178 2025-12-27 04:13:30.085458
841122 LIQD 264.5413482021626 2025-12-27 04:13:30.085184
841121 GURU 23.174212962004546 2025-12-27 04:13:30.084914
841120 KBLQ 82.7961363661608 2025-12-27 04:13:30.084619
841119 POSE 70.01350068750139 2025-12-27 04:13:30.084312
841118 POUR 46.04350475077561 2025-12-27 04:13:30.084028
841117 YOLO 124.25984795558514 2025-12-27 04:13:30.083761