Stock Snapshots

id ticker price created_at
841216 VELO 8.200184158747023 2025-12-27 04:13:50.069711
841215 GALA 2.88601525953941 2025-12-27 04:13:50.069420
841214 VIEL 149.7477578132634 2025-12-27 04:13:50.069008
841213 MOON 250.43778226097754 2025-12-27 04:13:50.068606
841212 SWAG 85.11437899195705 2025-12-27 04:13:50.068207
841211 BRRR 471.73101400989543 2025-12-27 04:13:50.067067
841210 KLIR 6.1054636395233395 2025-12-27 04:13:50.066687
841209 GOLD 88.29879460072863 2025-12-27 04:13:50.066306
841208 FUZZ 33.416355858595054 2025-12-27 04:13:50.065856
841207 BOSS 68.76588425873679 2025-12-27 04:13:50.065476
841206 FLUX 18.97559714141147 2025-12-27 04:13:50.065043
841205 TECH 15.9824965100157 2025-12-27 04:13:50.064635
841204 ECHO 8.659621061135036 2025-12-27 04:13:50.064247
841203 PROM 10.64315263368238 2025-12-27 04:13:50.063845
841202 SHOT 116.84933053137657 2025-12-27 04:13:50.063460
841201 VIBE 180.04406084499033 2025-12-27 04:13:50.063048
841200 BANK 339.8395554958606 2025-12-27 04:13:50.062631
841199 DEAL 17.05688084310714 2025-12-27 04:13:50.062232
841198 GLAM 307.0870181955849 2025-12-27 04:13:50.061803
841197 FIZZ 74.30290422832964 2025-12-27 04:13:50.061339
841196 HFVY 20.77445127899492 2025-12-27 04:13:40.085635
841195 WHIS 249.59954969551382 2025-12-27 04:13:40.085333
841194 GATE 142.35089126728263 2025-12-27 04:13:40.085029
841193 BLOK 87.62332971054178 2025-12-27 04:13:40.084707
841192 LIQD 264.5413482021626 2025-12-27 04:13:40.084405
841191 GURU 23.174212962004546 2025-12-27 04:13:40.084068
841190 KBLQ 82.7961363661608 2025-12-27 04:13:40.083766
841189 POSE 70.01350068750139 2025-12-27 04:13:40.083460
841188 POUR 46.04350475077561 2025-12-27 04:13:40.083162
841187 YOLO 124.25984795558514 2025-12-27 04:13:40.082864
841186 HUSH 198.98182478014544 2025-12-27 04:13:40.082562
841185 FADE 27.613099020823242 2025-12-27 04:13:40.082261
841184 PEAR 775.6293307519772 2025-12-27 04:13:40.081961
841183 TALK 23.57118883849441 2025-12-27 04:13:40.081633
841182 VANE 257.07674340709406 2025-12-27 04:13:40.081329
841181 GOGO 26.618581974597838 2025-12-27 04:13:40.081019
841180 CLUT 202.86331440810724 2025-12-27 04:13:40.080717
841179 LUSH 556.2239564247508 2025-12-27 04:13:40.080403
841178 BLNC 593.778209332434 2025-12-27 04:13:40.080048
841177 SKIM 16.235761605595133 2025-12-27 04:13:40.079721
841176 HYPE 116.0803476905703 2025-12-27 04:13:40.079449
841175 TRST 82.21129549628525 2025-12-27 04:13:40.079156
841174 POWR 35.25358456114867 2025-12-27 04:13:40.078828
841173 HAUS 102.56390830981393 2025-12-27 04:13:40.078506
841172 SYNT 29.995954067266577 2025-12-27 04:13:40.078196
841171 BRKZ 317.18743065776454 2025-12-27 04:13:40.077890
841170 PIXL 154.10561433219954 2025-12-27 04:13:40.077561
841169 ZSFH 210.56013299284186 2025-12-27 04:13:40.077259
841168 CRYP 195.71097054240062 2025-12-27 04:13:40.076953
841167 CANV 188.80826382143948 2025-12-27 04:13:40.076646