Stock Snapshots

id ticker price created_at
841266 HFVY 20.77445127899492 2025-12-27 04:13:50.083588
841265 WHIS 249.59954969551382 2025-12-27 04:13:50.083296
841264 GATE 142.35089126728263 2025-12-27 04:13:50.083013
841263 BLOK 87.62332971054178 2025-12-27 04:13:50.082753
841262 LIQD 264.5413482021626 2025-12-27 04:13:50.082485
841261 GURU 23.174212962004546 2025-12-27 04:13:50.082226
841260 KBLQ 82.7961363661608 2025-12-27 04:13:50.081965
841259 POSE 70.01350068750139 2025-12-27 04:13:50.081695
841258 POUR 46.04350475077561 2025-12-27 04:13:50.081434
841257 YOLO 124.25984795558514 2025-12-27 04:13:50.081173
841256 HUSH 198.98182478014544 2025-12-27 04:13:50.080913
841255 FADE 27.613099020823242 2025-12-27 04:13:50.080654
841254 PEAR 775.6293307519772 2025-12-27 04:13:50.080391
841253 TALK 23.57118883849441 2025-12-27 04:13:50.080115
841252 VANE 257.07674340709406 2025-12-27 04:13:50.079851
841251 GOGO 26.618581974597838 2025-12-27 04:13:50.079589
841250 CLUT 202.86331440810724 2025-12-27 04:13:50.079292
841249 LUSH 556.2239564247508 2025-12-27 04:13:50.078968
841248 BLNC 593.778209332434 2025-12-27 04:13:50.078691
841247 SKIM 16.235761605595133 2025-12-27 04:13:50.078428
841246 HYPE 116.0803476905703 2025-12-27 04:13:50.078152
841245 TRST 82.21129549628525 2025-12-27 04:13:50.077828
841244 POWR 35.25358456114867 2025-12-27 04:13:50.077535
841243 HAUS 102.56390830981393 2025-12-27 04:13:50.077239
841242 SYNT 29.995954067266577 2025-12-27 04:13:50.076946
841241 BRKZ 317.18743065776454 2025-12-27 04:13:50.076669
841240 PIXL 154.10561433219954 2025-12-27 04:13:50.076401
841239 ZSFH 210.56013299284186 2025-12-27 04:13:50.076098
841238 CRYP 195.71097054240062 2025-12-27 04:13:50.075837
841237 CANV 188.80826382143948 2025-12-27 04:13:50.075574
841236 OMEN 5.888854889862484 2025-12-27 04:13:50.075310
841235 POWD 62.37628152871439 2025-12-27 04:13:50.075048
841234 VAIN 60.308979871909294 2025-12-27 04:13:50.074780
841233 LEVA 383.53964270193103 2025-12-27 04:13:50.074521
841232 GRIN 12.8988769736661 2025-12-27 04:13:50.074263
841231 FLOW 7.38912674572901 2025-12-27 04:13:50.073990
841230 BRAA 120.87900844427021 2025-12-27 04:13:50.073682
841229 SMOC 15.751076504561594 2025-12-27 04:13:50.073387
841228 FLAS 37.15705868016789 2025-12-27 04:13:50.073095
841227 KRAC 30.01776935548327 2025-12-27 04:13:50.072809
841226 GLIT 165.98445961850402 2025-12-27 04:13:50.072548
841225 PFAN 15.343521236900706 2025-12-27 04:13:50.072266
841224 VIPR 18.006581040676163 2025-12-27 04:13:50.071988
841223 LAVA 157.3230264197713 2025-12-27 04:13:50.071689
841222 TAXI 72.29148433780159 2025-12-27 04:13:50.071394
841221 BUZZ 38.417072131876886 2025-12-27 04:13:50.071095
841220 KUSS 122.16392632890641 2025-12-27 04:13:50.070811
841219 GLOW 171.40475468070247 2025-12-27 04:13:50.070549
841218 BOOM 2.900725262857664 2025-12-27 04:13:50.070285
841217 DIVA 167.87830753356656 2025-12-27 04:13:50.070019