Stock Snapshots

id ticker price created_at
527421 FLOW 16.885072719681016 2025-12-26 15:46:40.075599
527420 BRAA 40.787120842712426 2025-12-26 15:46:40.075325
527419 SMOC 42.14051521962778 2025-12-26 15:46:40.075050
527418 FLAS 28.600484969874323 2025-12-26 15:46:40.074769
527417 KRAC 32.45814850782095 2025-12-26 15:46:40.074494
527416 GLIT 167.02412824553448 2025-12-26 15:46:40.074216
527415 PFAN 92.2926388805246 2025-12-26 15:46:40.073926
527414 VIPR 21.999369526546552 2025-12-26 15:46:40.073641
527413 LAVA 89.25811645207777 2025-12-26 15:46:40.073360
527412 TAXI 130.51484434181967 2025-12-26 15:46:40.073084
527411 BUZZ 44.392156484199994 2025-12-26 15:46:40.072810
527410 KUSS 142.2613755102258 2025-12-26 15:46:40.072538
527409 GLOW 166.41051403967288 2025-12-26 15:46:40.072241
527408 BOOM 4.3030063763775015 2025-12-26 15:46:40.071950
527407 DIVA 118.24719893754971 2025-12-26 15:46:40.071678
527406 VELO 18.0991143656432 2025-12-26 15:46:40.071402
527405 GALA 8.829066096724322 2025-12-26 15:46:40.071127
527404 VIEL 271.3138916237446 2025-12-26 15:46:40.070829
527403 MOON 174.08376561677028 2025-12-26 15:46:40.070519
527402 SWAG 48.62449739123934 2025-12-26 15:46:40.070195
527401 BRRR 710.0805209814487 2025-12-26 15:46:40.069225
527400 KLIR 6.645724890384338 2025-12-26 15:46:40.068766
527399 GOLD 34.66688234469264 2025-12-26 15:46:40.068349
527398 FUZZ 27.882143628136024 2025-12-26 15:46:40.067923
527397 BOSS 79.19851462097614 2025-12-26 15:46:40.067518