Stock Snapshots

id ticker price created_at
798406 HYPE 110.91103812524818 2025-12-27 02:31:50.077319
798405 TRST 83.53278338524223 2025-12-27 02:31:50.077060
798404 POWR 48.68657705730663 2025-12-27 02:31:50.076802
798403 HAUS 84.6023051000303 2025-12-27 02:31:50.076525
798402 SYNT 23.948448140248043 2025-12-27 02:31:50.076265
798401 BRKZ 285.6301308969205 2025-12-27 02:31:50.075987
798400 PIXL 119.11471003485333 2025-12-27 02:31:50.075727
798399 ZSFH 135.64983050355653 2025-12-27 02:31:50.075463
798398 CRYP 228.13150016185207 2025-12-27 02:31:50.075204
798397 CANV 192.01256152251838 2025-12-27 02:31:50.074944
798396 OMEN 8.92715985687057 2025-12-27 02:31:50.074680
798395 POWD 49.13099529883843 2025-12-27 02:31:50.074418
798394 VAIN 84.94336395000434 2025-12-27 02:31:50.074154
798393 LEVA 346.0536548600666 2025-12-27 02:31:50.073862
798392 GRIN 10.068029632165942 2025-12-27 02:31:50.073595
798391 FLOW 9.888051536592087 2025-12-27 02:31:50.073330
798390 BRAA 111.31356134067525 2025-12-27 02:31:50.073068
798389 SMOC 22.42611498269424 2025-12-27 02:31:50.072808
798388 FLAS 39.879747484862804 2025-12-27 02:31:50.072545
798387 KRAC 33.267095813734755 2025-12-27 02:31:50.072264
798386 GLIT 128.89475103610556 2025-12-27 02:31:50.071992
798385 PFAN 15.783016505814917 2025-12-27 02:31:50.071734
798384 VIPR 22.809884904355968 2025-12-27 02:31:50.071476
798383 LAVA 180.3296644401947 2025-12-27 02:31:50.071210
798382 TAXI 98.44243285489388 2025-12-27 02:31:50.070950
798381 BUZZ 32.726735649179915 2025-12-27 02:31:50.070691
798380 KUSS 150.41343294263592 2025-12-27 02:31:50.070433
798379 GLOW 162.12981670980167 2025-12-27 02:31:50.070175
798378 BOOM 2.9987664445387043 2025-12-27 02:31:50.069898
798377 DIVA 119.53662815099285 2025-12-27 02:31:50.069631
798376 VELO 14.810397703119122 2025-12-27 02:31:50.069366
798375 GALA 4.533690231609643 2025-12-27 02:31:50.068929
798374 VIEL 144.72329579106676 2025-12-27 02:31:50.068529
798373 MOON 203.9759848016977 2025-12-27 02:31:50.068111
798372 SWAG 116.45772577097229 2025-12-27 02:31:50.067713
798371 BRRR 429.0352859918744 2025-12-27 02:31:50.066588
798370 KLIR 4.637432542040284 2025-12-27 02:31:50.066198
798369 GOLD 108.2087297595468 2025-12-27 02:31:50.065805
798368 FUZZ 27.49719149414013 2025-12-27 02:31:50.065411
798367 BOSS 85.95875243618184 2025-12-27 02:31:50.065015
798366 FLUX 22.36099420910297 2025-12-27 02:31:50.064623
798365 TECH 24.684305005194872 2025-12-27 02:31:50.064234
798364 ECHO 7.18758967041235 2025-12-27 02:31:50.063828
798363 PROM 8.859390910582878 2025-12-27 02:31:50.063442
798362 SHOT 76.3387715445316 2025-12-27 02:31:50.063057
798361 VIBE 139.29074499569623 2025-12-27 02:31:50.062668
798360 BANK 399.5551274992738 2025-12-27 02:31:50.062277
798359 DEAL 13.016695276972412 2025-12-27 02:31:50.061856
798358 GLAM 373.78785757384145 2025-12-27 02:31:50.061437
798357 FIZZ 57.865936256796296 2025-12-27 02:31:50.060911