Stock Snapshots

id ticker price created_at
527446 HUSH 111.53831688894068 2025-12-26 15:46:40.082785
527445 FADE 32.915339024885725 2025-12-26 15:46:40.082510
527444 PEAR 896.3925066053062 2025-12-26 15:46:40.082237
527443 TALK 57.18444420625647 2025-12-26 15:46:40.081930
527442 VANE 338.9136999571657 2025-12-26 15:46:40.081650
527441 GOGO 58.7574804776585 2025-12-26 15:46:40.081377
527440 CLUT 219.2023286700925 2025-12-26 15:46:40.081102
527439 LUSH 136.3668945616124 2025-12-26 15:46:40.080819
527438 BLNC 185.48427454156342 2025-12-26 15:46:40.080544
527437 SKIM 55.11359515757212 2025-12-26 15:46:40.080243
527436 HYPE 135.24567990117944 2025-12-26 15:46:40.079939
527435 TRST 169.09645069018154 2025-12-26 15:46:40.079663
527434 POWR 95.62392911918366 2025-12-26 15:46:40.079364
527433 HAUS 180.04433461345266 2025-12-26 15:46:40.079022
527432 SYNT 45.4113971555542 2025-12-26 15:46:40.078726
527431 BRKZ 1154.4678690308242 2025-12-26 15:46:40.078453
527430 PIXL 94.21193501537839 2025-12-26 15:46:40.078156
527429 ZSFH 92.391197289798 2025-12-26 15:46:40.077834
527428 CRYP 71.77363489679188 2025-12-26 15:46:40.077560
527427 CANV 329.5970759253694 2025-12-26 15:46:40.077287
527426 OMEN 19.326905233616735 2025-12-26 15:46:40.077014
527425 POWD 94.12039241159108 2025-12-26 15:46:40.076737
527424 VAIN 91.64890211225172 2025-12-26 15:46:40.076458
527423 LEVA 353.3970955208211 2025-12-26 15:46:40.076148
527422 GRIN 22.13178230988399 2025-12-26 15:46:40.075873