Stock Snapshots

id ticker price created_at
841366 GLIT 161.35029408520163 2025-12-27 04:14:10.072656
841365 PFAN 15.361798353256589 2025-12-27 04:14:10.072397
841364 VIPR 17.981822765446186 2025-12-27 04:14:10.072111
841363 LAVA 162.13591934121752 2025-12-27 04:14:10.071852
841362 TAXI 73.0178813677149 2025-12-27 04:14:10.071594
841361 BUZZ 37.78817828618915 2025-12-27 04:14:10.071331
841360 KUSS 116.59996561079058 2025-12-27 04:14:10.071072
841359 GLOW 172.59470187643683 2025-12-27 04:14:10.070810
841358 BOOM 2.9353117346231 2025-12-27 04:14:10.070546
841357 DIVA 160.3803654330885 2025-12-27 04:14:10.070283
841356 VELO 8.560840337139492 2025-12-27 04:14:10.070019
841355 GALA 2.853378775705716 2025-12-27 04:14:10.069701
841354 VIEL 148.0541761439936 2025-12-27 04:14:10.069264
841353 MOON 243.56597340330964 2025-12-27 04:14:10.068868
841352 SWAG 89.22561428402364 2025-12-27 04:14:10.068456
841351 BRRR 459.2176538815884 2025-12-27 04:14:10.067285
841350 KLIR 6.385496621891204 2025-12-27 04:14:10.066904
841349 GOLD 85.06984632821887 2025-12-27 04:14:10.066496
841348 FUZZ 32.69955389372794 2025-12-27 04:14:10.066088
841347 BOSS 67.42185904320579 2025-12-27 04:14:10.065694
841346 FLUX 18.4630637913818 2025-12-27 04:14:10.065279
841345 TECH 16.444195075914866 2025-12-27 04:14:10.064886
841344 ECHO 8.905356734759081 2025-12-27 04:14:10.064493
841343 PROM 10.567139921931574 2025-12-27 04:14:10.064062
841342 SHOT 118.54485505742498 2025-12-27 04:14:10.063672
841341 VIBE 183.07281351934915 2025-12-27 04:14:10.063282
841340 BANK 344.1260295480946 2025-12-27 04:14:10.062879
841339 DEAL 17.114696904686042 2025-12-27 04:14:10.062437
841338 GLAM 306.5675608346744 2025-12-27 04:14:10.062005
841337 FIZZ 77.53500890685127 2025-12-27 04:14:10.061479
841336 HFVY 20.77445127899492 2025-12-27 04:14:00.099748
841335 WHIS 249.59954969551382 2025-12-27 04:14:00.099489
841334 GATE 142.35089126728263 2025-12-27 04:14:00.099169
841333 BLOK 87.62332971054178 2025-12-27 04:14:00.098907
841332 LIQD 264.5413482021626 2025-12-27 04:14:00.098646
841331 GURU 23.174212962004546 2025-12-27 04:14:00.098387
841330 KBLQ 82.7961363661608 2025-12-27 04:14:00.098103
841329 POSE 70.01350068750139 2025-12-27 04:14:00.097842
841328 POUR 46.04350475077561 2025-12-27 04:14:00.097581
841327 YOLO 124.25984795558514 2025-12-27 04:14:00.097322
841326 HUSH 198.98182478014544 2025-12-27 04:14:00.097062
841325 FADE 27.613099020823242 2025-12-27 04:14:00.096800
841324 PEAR 775.6293307519772 2025-12-27 04:14:00.096534
841323 TALK 23.57118883849441 2025-12-27 04:14:00.096258
841322 VANE 257.07674340709406 2025-12-27 04:14:00.095979
841321 GOGO 26.618581974597838 2025-12-27 04:14:00.095704
841320 CLUT 202.86331440810724 2025-12-27 04:14:00.095383
841319 LUSH 556.2239564247508 2025-12-27 04:14:00.095085
841318 BLNC 593.778209332434 2025-12-27 04:14:00.094823
841317 SKIM 16.235761605595133 2025-12-27 04:14:00.094562