Stock Snapshots

id ticker price created_at
527471 BRRR 710.0805209814487 2025-12-26 15:46:50.065233
527470 KLIR 6.645724890384338 2025-12-26 15:46:50.064834
527469 GOLD 34.66688234469264 2025-12-26 15:46:50.064402
527468 FUZZ 27.882143628136024 2025-12-26 15:46:50.063953
527467 BOSS 79.19851462097614 2025-12-26 15:46:50.063560
527466 FLUX 68.18127212725 2025-12-26 15:46:50.063171
527465 TECH 36.69720164309941 2025-12-26 15:46:50.062782
527464 ECHO 16.923354798800208 2025-12-26 15:46:50.062389
527463 PROM 6.735490243976941 2025-12-26 15:46:50.061998
527462 SHOT 105.08210086641415 2025-12-26 15:46:50.061603
527461 VIBE 95.83976371428254 2025-12-26 15:46:50.061202
527460 BANK 184.4713162349488 2025-12-26 15:46:50.060796
527459 DEAL 16.739483350524704 2025-12-26 15:46:50.060381
527458 GLAM 370.27119223945414 2025-12-26 15:46:50.059928
527457 FIZZ 31.549236429093895 2025-12-26 15:46:50.059454
527456 HFVY 25.508760750450545 2025-12-26 15:46:40.085569
527455 WHIS 414.8250587539211 2025-12-26 15:46:40.085299
527454 GATE 80.7082777697687 2025-12-26 15:46:40.085024
527453 BLOK 151.32670911013759 2025-12-26 15:46:40.084751
527452 LIQD 133.2143911954907 2025-12-26 15:46:40.084472
527451 GURU 27.276390252226427 2025-12-26 15:46:40.084160
527450 KBLQ 199.64484611602475 2025-12-26 15:46:40.083887
527449 POSE 45.42788272025557 2025-12-26 15:46:40.083615
527448 POUR 39.67679405585177 2025-12-26 15:46:40.083336
527447 YOLO 142.97441259347437 2025-12-26 15:46:40.083062