Stock Snapshots

id ticker price created_at
184542 SWAG 48.40018165040548 2025-12-26 02:10:20.068427
184541 BRRR 236.59893781081834 2025-12-26 02:10:20.067268
184540 KLIR 35.80793995827242 2025-12-26 02:10:20.066873
184539 GOLD 40.54596234741256 2025-12-26 02:10:20.066463
184538 FUZZ 52.80047984407212 2025-12-26 02:10:20.066033
184537 BOSS 76.75745904818541 2025-12-26 02:10:20.065641
184536 FLUX 61.57317247953526 2025-12-26 02:10:20.065189
184535 TECH 78.81712839177919 2025-12-26 02:10:20.064799
184534 ECHO 25.519394834100613 2025-12-26 02:10:20.064403
184533 PROM 20.97151734005647 2025-12-26 02:10:20.063999
184532 SHOT 90.39575001246747 2025-12-26 02:10:20.063610
184531 VIBE 156.58539239652214 2025-12-26 02:10:20.063175
184530 BANK 88.77833364531148 2025-12-26 02:10:20.062780
184529 DEAL 53.57313912778774 2025-12-26 02:10:20.062383
184528 GLAM 748.9072211346288 2025-12-26 02:10:20.061970
184527 FIZZ 48.736908991445155 2025-12-26 02:10:20.061466
184526 HFVY 75.75937372599077 2025-12-26 02:10:10.084461
184525 WHIS 118.15921591138695 2025-12-26 02:10:10.084155
184524 GATE 77.90779791329952 2025-12-26 02:10:10.082524
184521 GURU 123.49880208523135 2025-12-26 02:10:10.081715
184520 KBLQ 206.5775476952162 2025-12-26 02:10:10.081454
184519 POSE 143.82866740733417 2025-12-26 02:10:10.081193
184518 POUR 35.3138870101724 2025-12-26 02:10:10.080931
184517 YOLO 103.91611997889288 2025-12-26 02:10:10.080671
184516 HUSH 70.52522123181372 2025-12-26 02:10:10.080411
184515 FADE 85.67698042418847 2025-12-26 02:10:10.080128
184514 PEAR 198.8759829142289 2025-12-26 02:10:10.079832
184513 TALK 129.8192639939822 2025-12-26 02:10:10.079570
184512 VANE 222.82175587164244 2025-12-26 02:10:10.079306
184511 GOGO 52.127253048506894 2025-12-26 02:10:10.079044
184510 CLUT 129.18830408317808 2025-12-26 02:10:10.078780
184509 LUSH 189.43233029064783 2025-12-26 02:10:10.078518
184508 BLNC 135.70865921074778 2025-12-26 02:10:10.078256
184507 SKIM 97.47341798860656 2025-12-26 02:10:10.077967
184506 HYPE 77.62471361578622 2025-12-26 02:10:10.077704
184505 TRST 103.63577646065376 2025-12-26 02:10:10.077441
184504 POWR 79.70350697022175 2025-12-26 02:10:10.077178
184503 HAUS 196.34850434446383 2025-12-26 02:10:10.076916
184502 SYNT 88.139785176921 2025-12-26 02:10:10.076648
184501 BRKZ 104.7980024663205 2025-12-26 02:10:10.076367
184500 PIXL 124.98862396111838 2025-12-26 02:10:10.076090
184499 ZSFH 104.63093125917867 2025-12-26 02:10:10.075828
184498 CRYP 78.04572651517165 2025-12-26 02:10:10.075564
184497 CANV 286.18679327942164 2025-12-26 02:10:10.075299
184496 OMEN 119.78999467370802 2025-12-26 02:10:10.075035
184495 POWD 124.8924085317522 2025-12-26 02:10:10.074773
184494 VAIN 45.28427627510339 2025-12-26 02:10:10.074510
184493 LEVA 281.02753048080825 2025-12-26 02:10:10.074247
184492 GRIN 52.42427615847946 2025-12-26 02:10:10.073944
184491 FLOW 39.28515009952784 2025-12-26 02:10:10.073680
184490 BRAA 55.943091123253076 2025-12-26 02:10:10.073416
184489 SMOC 57.215518928212845 2025-12-26 02:10:10.073153
184488 FLAS 42.45161525130045 2025-12-26 02:10:10.072887
184487 KRAC 57.444643518428805 2025-12-26 02:10:10.072623
184486 GLIT 66.38835342198391 2025-12-26 02:10:10.072358
184485 PFAN 50.04087448712312 2025-12-26 02:10:10.072065
184484 VIPR 94.11765901129151 2025-12-26 02:10:10.071802
184483 LAVA 150.65103764305513 2025-12-26 02:10:10.071535
184482 TAXI 131.49112444269787 2025-12-26 02:10:10.071270
184481 BUZZ 36.06271450020081 2025-12-26 02:10:10.071008
184480 KUSS 52.06583277844389 2025-12-26 02:10:10.070745
184479 GLOW 137.30835434902218 2025-12-26 02:10:10.070483
184478 BOOM 12.855454902915346 2025-12-26 02:10:10.070217
184477 DIVA 187.77435159695474 2025-12-26 02:10:10.069924
184476 VELO 25.30362554518483 2025-12-26 02:10:10.069661
184475 GALA 30.27636809667798 2025-12-26 02:10:10.069344
184474 VIEL 115.59324406336913 2025-12-26 02:10:10.068910
184473 MOON 39.20252886503096 2025-12-26 02:10:10.068525
184472 SWAG 48.40018165040548 2025-12-26 02:10:10.068112
184471 BRRR 236.59893781081834 2025-12-26 02:10:10.067726
184470 KLIR 35.80793995827242 2025-12-26 02:10:10.067341
184469 GOLD 40.54596234741256 2025-12-26 02:10:10.066954
184468 FUZZ 52.80047984407212 2025-12-26 02:10:10.066565
184467 BOSS 76.75745904818541 2025-12-26 02:10:10.066174
184466 FLUX 61.57317247953526 2025-12-26 02:10:10.065774
184465 TECH 78.81712839177919 2025-12-26 02:10:10.065384
184464 ECHO 25.519394834100613 2025-12-26 02:10:10.064989
184463 PROM 20.97151734005647 2025-12-26 02:10:10.064600
184462 SHOT 90.39575001246747 2025-12-26 02:10:10.064185
184461 VIBE 156.58539239652214 2025-12-26 02:10:10.063794
184460 BANK 88.77833364531148 2025-12-26 02:10:10.063393
184459 DEAL 53.57313912778774 2025-12-26 02:10:10.062987
184458 GLAM 748.9072211346288 2025-12-26 02:10:10.062558
184457 FIZZ 48.736908991445155 2025-12-26 02:10:10.062079
184456 HFVY 76.78441926382047 2025-12-26 02:10:00.102014
184455 WHIS 116.23135594627169 2025-12-26 02:10:00.101707
184454 GATE 79.54839362720084 2025-12-26 02:10:00.101433
184451 GURU 122.41990837774264 2025-12-26 02:10:00.100623
184450 KBLQ 212.36890011731458 2025-12-26 02:10:00.100337
184449 POSE 143.0008479501357 2025-12-26 02:10:00.100051
184448 POUR 34.7073986095733 2025-12-26 02:10:00.099749
184447 YOLO 106.38310289674871 2025-12-26 02:10:00.099477
184446 HUSH 71.43829019636843 2025-12-26 02:10:00.099208
184445 FADE 86.22694886317119 2025-12-26 02:10:00.098913
184444 PEAR 194.96004499212688 2025-12-26 02:10:00.098620
184443 TALK 126.82186932692227 2025-12-26 02:10:00.098346
184442 VANE 226.97858858418223 2025-12-26 02:10:00.098074
184441 GOGO 52.94442335388517 2025-12-26 02:10:00.097762
184440 CLUT 131.8734078702389 2025-12-26 02:10:00.097489
184439 LUSH 187.12389569111767 2025-12-26 02:10:00.097211