Stock Snapshots

id ticker price created_at
798506 FLUX 21.55905813658037 2025-12-27 02:32:10.053418
798505 TECH 25.073150100175322 2025-12-27 02:32:10.053115
798504 ECHO 7.272370923436295 2025-12-27 02:32:10.052838
798503 PROM 8.955847813893936 2025-12-27 02:32:10.052561
798502 SHOT 76.10377336296482 2025-12-27 02:32:10.052272
798501 VIBE 146.0658149780657 2025-12-27 02:32:10.051973
798500 BANK 384.0744200114328 2025-12-27 02:32:10.051688
798499 DEAL 13.581203680572878 2025-12-27 02:32:10.051398
798498 GLAM 385.1774921059357 2025-12-27 02:32:10.051099
798497 FIZZ 57.186923976172004 2025-12-27 02:32:10.050762
798496 HFVY 24.050206179740645 2025-12-27 02:32:00.124416
798495 WHIS 155.83995754042104 2025-12-27 02:32:00.124244
798494 GATE 152.10586539995407 2025-12-27 02:32:00.124053
798493 BLOK 75.9582576514209 2025-12-27 02:32:00.123886
798492 LIQD 267.85124050833656 2025-12-27 02:32:00.123717
798491 GURU 24.80381342750485 2025-12-27 02:32:00.123549
798490 KBLQ 112.58274826169857 2025-12-27 02:32:00.123381
798489 POSE 71.91737490423884 2025-12-27 02:32:00.123207
798488 POUR 39.81205910711879 2025-12-27 02:32:00.123033
798487 YOLO 160.76037481724487 2025-12-27 02:32:00.122861
798486 HUSH 189.32120187533437 2025-12-27 02:32:00.122692
798485 FADE 19.25856915156236 2025-12-27 02:32:00.122523
798484 PEAR 999.091694862256 2025-12-27 02:32:00.122352
798483 TALK 15.60308740314661 2025-12-27 02:32:00.122185
798482 VANE 342.9610616680909 2025-12-27 02:32:00.122016
798481 GOGO 28.478286529778675 2025-12-27 02:32:00.121849
798480 CLUT 196.10991026672022 2025-12-27 02:32:00.121679
798479 LUSH 425.22788060063584 2025-12-27 02:32:00.121511
798478 BLNC 468.7175860035558 2025-12-27 02:32:00.121343
798477 SKIM 14.565668989684955 2025-12-27 02:32:00.121154
798476 HYPE 110.91103812524818 2025-12-27 02:32:00.120985
798475 TRST 83.53278338524223 2025-12-27 02:32:00.120814
798474 POWR 48.68657705730663 2025-12-27 02:32:00.120646
798473 HAUS 84.6023051000303 2025-12-27 02:32:00.120477
798472 SYNT 23.948448140248043 2025-12-27 02:32:00.120306
798471 BRKZ 285.6301308969205 2025-12-27 02:32:00.120118
798470 PIXL 119.11471003485333 2025-12-27 02:32:00.119948
798469 ZSFH 135.64983050355653 2025-12-27 02:32:00.119774
798468 CRYP 228.13150016185207 2025-12-27 02:32:00.119599
798467 CANV 192.01256152251838 2025-12-27 02:32:00.119411
798466 OMEN 8.92715985687057 2025-12-27 02:32:00.119238
798465 POWD 49.13099529883843 2025-12-27 02:32:00.119064
798464 VAIN 84.94336395000434 2025-12-27 02:32:00.118884
798463 LEVA 346.0536548600666 2025-12-27 02:32:00.118116
798462 GRIN 10.068029632165942 2025-12-27 02:32:00.117945
798461 FLOW 9.888051536592087 2025-12-27 02:32:00.117773
798460 BRAA 111.31356134067525 2025-12-27 02:32:00.117602
798459 SMOC 22.42611498269424 2025-12-27 02:32:00.117432
798458 FLAS 39.879747484862804 2025-12-27 02:32:00.117259
798457 KRAC 33.267095813734755 2025-12-27 02:32:00.117000