Stock Snapshots

id ticker price created_at
798556 HUSH 193.75888867873246 2025-12-27 02:32:10.068329
798555 FADE 18.537402843246124 2025-12-27 02:32:10.068040
798554 PEAR 978.9893896363146 2025-12-27 02:32:10.067766
798553 TALK 15.314115695271216 2025-12-27 02:32:10.067495
798552 VANE 343.28542129072224 2025-12-27 02:32:10.067222
798551 GOGO 29.740630326361398 2025-12-27 02:32:10.066952
798550 CLUT 197.1214178201476 2025-12-27 02:32:10.066679
798549 LUSH 406.0842583856086 2025-12-27 02:32:10.066349
798548 BLNC 488.99729892716255 2025-12-27 02:32:10.066071
798547 SKIM 14.032225740240122 2025-12-27 02:32:10.065796
798546 HYPE 115.00040420817946 2025-12-27 02:32:10.065462
798545 TRST 82.47499333651479 2025-12-27 02:32:10.065156
798544 POWR 50.099132443649715 2025-12-27 02:32:10.064885
798543 HAUS 88.32285148156565 2025-12-27 02:32:10.064609
798542 SYNT 24.807396906465815 2025-12-27 02:32:10.064337
798541 BRKZ 291.84974400798836 2025-12-27 02:32:10.064051
798540 PIXL 115.49816469175376 2025-12-27 02:32:10.063779
798539 ZSFH 133.47811773398792 2025-12-27 02:32:10.063507
798538 CRYP 229.89747168521714 2025-12-27 02:32:10.063237
798537 CANV 190.28675957468874 2025-12-27 02:32:10.062965
798536 OMEN 8.579328803199315 2025-12-27 02:32:10.062695
798535 POWD 51.09358818818024 2025-12-27 02:32:10.062371
798534 VAIN 84.25147267762641 2025-12-27 02:32:10.062082
798533 LEVA 357.26318981806764 2025-12-27 02:32:10.061802
798532 GRIN 10.195884008664382 2025-12-27 02:32:10.061467
798531 FLOW 10.221329030613415 2025-12-27 02:32:10.061158
798530 BRAA 115.41983966539804 2025-12-27 02:32:10.060883
798529 SMOC 21.985268913332543 2025-12-27 02:32:10.060609
798528 FLAS 38.254821638119765 2025-12-27 02:32:10.060337
798527 KRAC 33.77276119383248 2025-12-27 02:32:10.060035
798526 GLIT 129.51987566397094 2025-12-27 02:32:10.059771
798525 PFAN 15.28131428245582 2025-12-27 02:32:10.059505
798524 VIPR 23.748870105049072 2025-12-27 02:32:10.059237
798523 LAVA 171.5107728647183 2025-12-27 02:32:10.058964
798522 TAXI 102.06388396276685 2025-12-27 02:32:10.058695
798521 BUZZ 31.92404016320411 2025-12-27 02:32:10.058387
798520 KUSS 151.7328095680172 2025-12-27 02:32:10.058103
798519 GLOW 161.44031124453124 2025-12-27 02:32:10.057835
798518 BOOM 3.1400447837506706 2025-12-27 02:32:10.057512
798517 DIVA 124.72445236970178 2025-12-27 02:32:10.057190
798516 VELO 14.24628557546209 2025-12-27 02:32:10.056917
798515 GALA 4.464310023772421 2025-12-27 02:32:10.056642
798514 VIEL 149.70488327520496 2025-12-27 02:32:10.056363
798513 MOON 201.22447639944136 2025-12-27 02:32:10.056072
798512 SWAG 112.17778262539693 2025-12-27 02:32:10.055790
798511 BRRR 412.5224494227846 2025-12-27 02:32:10.054948
798510 KLIR 4.63272674750692 2025-12-27 02:32:10.054676
798509 GOLD 102.9921889503648 2025-12-27 02:32:10.054343
798508 FUZZ 27.388374930940444 2025-12-27 02:32:10.054035
798507 BOSS 83.51660588638859 2025-12-27 02:32:10.053754