Stock Snapshots

id ticker price created_at
479361 GURU 32.229907589328946 2025-12-26 13:52:10.084490
479360 KBLQ 172.9001004976645 2025-12-26 13:52:10.084225
479359 POSE 26.61418009210611 2025-12-26 13:52:10.083953
479358 POUR 37.33360372460245 2025-12-26 13:52:10.083652
479357 YOLO 128.37846050160456 2025-12-26 13:52:10.083378
479356 HUSH 81.51638532427708 2025-12-26 13:52:10.083115
479355 FADE 34.28254795395706 2025-12-26 13:52:10.082852
479354 PEAR 608.3121996421855 2025-12-26 13:52:10.082591
479353 TALK 68.15615564855509 2025-12-26 13:52:10.082322
479352 VANE 255.52331050255273 2025-12-26 13:52:10.082062
479351 GOGO 84.03308902745793 2025-12-26 13:52:10.081800
479350 CLUT 231.68593475145815 2025-12-26 13:52:10.081505
479349 LUSH 79.50445547615057 2025-12-26 13:52:10.081238
479348 BLNC 301.3552275621481 2025-12-26 13:52:10.080977
479347 SKIM 75.15021687806167 2025-12-26 13:52:10.080713
479346 HYPE 169.4093252548075 2025-12-26 13:52:10.080445
479345 TRST 121.78980369005806 2025-12-26 13:52:10.080161
479344 POWR 108.0290894381302 2025-12-26 13:52:10.079899
479343 HAUS 213.8946522721299 2025-12-26 13:52:10.079632
479342 SYNT 39.049280343472965 2025-12-26 13:52:10.079370
479341 BRKZ 775.8899154626686 2025-12-26 13:52:10.079107
479340 PIXL 84.29870459876491 2025-12-26 13:52:10.078844
479339 ZSFH 88.85582859509388 2025-12-26 13:52:10.078534
479338 CRYP 69.89124401405707 2025-12-26 13:52:10.078266
479337 CANV 509.0417776243144 2025-12-26 13:52:10.078005