Stock Snapshots

id ticker price created_at
798606 OMEN 8.579328803199315 2025-12-27 02:32:20.065119
798605 POWD 51.09358818818024 2025-12-27 02:32:20.064786
798604 VAIN 84.25147267762641 2025-12-27 02:32:20.064502
798603 LEVA 357.26318981806764 2025-12-27 02:32:20.064227
798602 GRIN 10.195884008664382 2025-12-27 02:32:20.063943
798601 FLOW 10.221329030613415 2025-12-27 02:32:20.063670
798600 BRAA 115.41983966539804 2025-12-27 02:32:20.063396
798599 SMOC 21.985268913332543 2025-12-27 02:32:20.063122
798598 FLAS 38.254821638119765 2025-12-27 02:32:20.062847
798597 KRAC 33.77276119383248 2025-12-27 02:32:20.062505
798596 GLIT 129.51987566397094 2025-12-27 02:32:20.062198
798595 PFAN 15.28131428245582 2025-12-27 02:32:20.061868
798594 VIPR 23.748870105049072 2025-12-27 02:32:20.061533
798593 LAVA 171.5107728647183 2025-12-27 02:32:20.061264
798592 TAXI 102.06388396276685 2025-12-27 02:32:20.060992
798591 BUZZ 31.92404016320411 2025-12-27 02:32:20.060725
798590 KUSS 151.7328095680172 2025-12-27 02:32:20.060453
798589 GLOW 161.44031124453124 2025-12-27 02:32:20.060166
798588 BOOM 3.1400447837506706 2025-12-27 02:32:20.059899
798587 DIVA 124.72445236970178 2025-12-27 02:32:20.059599
798586 VELO 14.24628557546209 2025-12-27 02:32:20.059294
798585 GALA 4.464310023772421 2025-12-27 02:32:20.058986
798584 VIEL 149.70488327520496 2025-12-27 02:32:20.058676
798583 MOON 201.22447639944136 2025-12-27 02:32:20.058362
798582 SWAG 112.17778262539693 2025-12-27 02:32:20.058026
798581 BRRR 412.5224494227846 2025-12-27 02:32:20.057061
798580 KLIR 4.63272674750692 2025-12-27 02:32:20.056786
798579 GOLD 102.9921889503648 2025-12-27 02:32:20.056455
798578 FUZZ 27.388374930940444 2025-12-27 02:32:20.056158
798577 BOSS 83.51660588638859 2025-12-27 02:32:20.055885
798576 FLUX 21.55905813658037 2025-12-27 02:32:20.055597
798575 TECH 25.073150100175322 2025-12-27 02:32:20.055286
798574 ECHO 7.272370923436295 2025-12-27 02:32:20.054977
798573 PROM 8.955847813893936 2025-12-27 02:32:20.054665
798572 SHOT 76.10377336296482 2025-12-27 02:32:20.054348
798571 VIBE 146.0658149780657 2025-12-27 02:32:20.054031
798570 BANK 384.0744200114328 2025-12-27 02:32:20.053709
798569 DEAL 13.581203680572878 2025-12-27 02:32:20.053375
798568 GLAM 385.1774921059357 2025-12-27 02:32:20.053038
798567 FIZZ 57.186923976172004 2025-12-27 02:32:20.052656
798566 HFVY 23.361009855434755 2025-12-27 02:32:10.071185
798565 WHIS 154.32368862604773 2025-12-27 02:32:10.070912
798564 GATE 148.29550006978445 2025-12-27 02:32:10.070639
798563 BLOK 74.04697289584742 2025-12-27 02:32:10.070335
798562 LIQD 265.69351772486965 2025-12-27 02:32:10.070059
798561 GURU 25.10679181115898 2025-12-27 02:32:10.069773
798560 KBLQ 109.89439881083057 2025-12-27 02:32:10.069443
798559 POSE 70.28368177423549 2025-12-27 02:32:10.069146
798558 POUR 39.5992744129158 2025-12-27 02:32:10.068876
798557 YOLO 156.77137158981137 2025-12-27 02:32:10.068606