Stock Snapshots

id ticker price created_at
798656 VELO 14.24628557546209 2025-12-27 02:32:30.069156
798655 GALA 4.464310023772421 2025-12-27 02:32:30.068763
798654 VIEL 149.70488327520496 2025-12-27 02:32:30.068319
798653 MOON 201.22447639944136 2025-12-27 02:32:30.067882
798652 SWAG 112.17778262539693 2025-12-27 02:32:30.067443
798651 BRRR 412.5224494227846 2025-12-27 02:32:30.066303
798650 KLIR 4.63272674750692 2025-12-27 02:32:30.065907
798649 GOLD 102.9921889503648 2025-12-27 02:32:30.065506
798648 FUZZ 27.388374930940444 2025-12-27 02:32:30.065118
798647 BOSS 83.51660588638859 2025-12-27 02:32:30.064731
798646 FLUX 21.55905813658037 2025-12-27 02:32:30.064328
798645 TECH 25.073150100175322 2025-12-27 02:32:30.063885
798644 ECHO 7.272370923436295 2025-12-27 02:32:30.063494
798643 PROM 8.955847813893936 2025-12-27 02:32:30.063097
798642 SHOT 76.10377336296482 2025-12-27 02:32:30.062701
798641 VIBE 146.0658149780657 2025-12-27 02:32:30.062302
798640 BANK 384.0744200114328 2025-12-27 02:32:30.061904
798639 DEAL 13.581203680572878 2025-12-27 02:32:30.061487
798638 GLAM 385.1774921059357 2025-12-27 02:32:30.061066
798637 FIZZ 57.186923976172004 2025-12-27 02:32:30.060554
798636 HFVY 23.361009855434755 2025-12-27 02:32:20.073880
798635 WHIS 154.32368862604773 2025-12-27 02:32:20.073572
798634 GATE 148.29550006978445 2025-12-27 02:32:20.073263
798633 BLOK 74.04697289584742 2025-12-27 02:32:20.072964
798632 LIQD 265.69351772486965 2025-12-27 02:32:20.072673
798631 GURU 25.10679181115898 2025-12-27 02:32:20.072382
798630 KBLQ 109.89439881083057 2025-12-27 02:32:20.072084
798629 POSE 70.28368177423549 2025-12-27 02:32:20.071813
798628 POUR 39.5992744129158 2025-12-27 02:32:20.071543
798627 YOLO 156.77137158981137 2025-12-27 02:32:20.071269
798626 HUSH 193.75888867873246 2025-12-27 02:32:20.070997
798625 FADE 18.537402843246124 2025-12-27 02:32:20.070723
798624 PEAR 978.9893896363146 2025-12-27 02:32:20.070443
798623 TALK 15.314115695271216 2025-12-27 02:32:20.070166
798622 VANE 343.28542129072224 2025-12-27 02:32:20.069886
798621 GOGO 29.740630326361398 2025-12-27 02:32:20.069567
798620 CLUT 197.1214178201476 2025-12-27 02:32:20.069258
798619 LUSH 406.0842583856086 2025-12-27 02:32:20.068919
798618 BLNC 488.99729892716255 2025-12-27 02:32:20.068614
798617 SKIM 14.032225740240122 2025-12-27 02:32:20.068338
798616 HYPE 115.00040420817946 2025-12-27 02:32:20.068041
798615 TRST 82.47499333651479 2025-12-27 02:32:20.067772
798614 POWR 50.099132443649715 2025-12-27 02:32:20.067501
798613 HAUS 88.32285148156565 2025-12-27 02:32:20.067232
798612 SYNT 24.807396906465815 2025-12-27 02:32:20.066964
798611 BRKZ 291.84974400798836 2025-12-27 02:32:20.066677
798610 PIXL 115.49816469175376 2025-12-27 02:32:20.066364
798609 ZSFH 133.47811773398792 2025-12-27 02:32:20.066061
798608 CRYP 229.89747168521714 2025-12-27 02:32:20.065742
798607 CANV 190.28675957468874 2025-12-27 02:32:20.065439