Stock Snapshots

id ticker price created_at
752786 HFVY 24.51828421099197 2025-12-27 00:43:10.091894
752785 WHIS 128.8998951428796 2025-12-27 00:43:10.091604
752784 GATE 146.30343335057196 2025-12-27 00:43:10.091285
752783 BLOK 50.05044663744426 2025-12-27 00:43:10.090965
752782 LIQD 246.3034554888012 2025-12-27 00:43:10.090701
752781 GURU 29.373840728055967 2025-12-27 00:43:10.090443
752780 KBLQ 90.41357124655673 2025-12-27 00:43:10.090166
752779 POSE 51.03612830948137 2025-12-27 00:43:10.089849
752778 POUR 35.71580312658983 2025-12-27 00:43:10.089555
752777 YOLO 181.80007406761004 2025-12-27 00:43:10.089264
752776 HUSH 157.6753293528075 2025-12-27 00:43:10.088973
752775 FADE 18.316437977329485 2025-12-27 00:43:10.088681
752774 PEAR 902.79214164374 2025-12-27 00:43:10.088383
752773 TALK 17.303948755332517 2025-12-27 00:43:10.088062
752772 VANE 377.4706371589876 2025-12-27 00:43:10.087770
752771 GOGO 40.11232720040992 2025-12-27 00:43:10.087473
752770 CLUT 290.4865305456826 2025-12-27 00:43:10.087143
752769 LUSH 357.86999164459746 2025-12-27 00:43:10.086840
752768 BLNC 523.8215342621228 2025-12-27 00:43:10.086579
752767 SKIM 17.401415628506925 2025-12-27 00:43:10.086318
752766 HYPE 146.1202215825607 2025-12-27 00:43:10.086008
752765 TRST 79.02653906877943 2025-12-27 00:43:10.085696
752764 POWR 66.48863942304419 2025-12-27 00:43:10.085400
752763 HAUS 48.70608673180282 2025-12-27 00:43:10.085104
752762 SYNT 18.369998802727025 2025-12-27 00:43:10.084806
752761 BRKZ 533.8366439050437 2025-12-27 00:43:10.084511
752760 PIXL 136.75488982798035 2025-12-27 00:43:10.084209
752759 ZSFH 118.65291313238612 2025-12-27 00:43:10.083899
752758 CRYP 123.2087280260133 2025-12-27 00:43:10.083603
752757 CANV 170.7516681855794 2025-12-27 00:43:10.083305
752756 OMEN 16.632162088527558 2025-12-27 00:43:10.083014
752755 POWD 75.27311821567498 2025-12-27 00:43:10.082721
752754 VAIN 98.26603120924099 2025-12-27 00:43:10.082428
752753 LEVA 518.3735913337941 2025-12-27 00:43:10.082135
752752 GRIN 9.689574072819886 2025-12-27 00:43:10.081825
752751 FLOW 7.671954086146928 2025-12-27 00:43:10.081527
752750 BRAA 84.98662225784774 2025-12-27 00:43:10.081232
752749 SMOC 35.27396427918127 2025-12-27 00:43:10.080939
752748 FLAS 41.80128987489098 2025-12-27 00:43:10.080640
752747 KRAC 42.17099851145637 2025-12-27 00:43:10.080337
752746 GLIT 233.13081911718956 2025-12-27 00:43:10.080023
752745 PFAN 39.855522231605434 2025-12-27 00:43:10.079728
752744 VIPR 25.34826163290977 2025-12-27 00:43:10.079434
752743 LAVA 158.02251859294816 2025-12-27 00:43:10.079139
752742 TAXI 132.3633682805715 2025-12-27 00:43:10.078848
752741 BUZZ 42.87879373986013 2025-12-27 00:43:10.078556
752740 KUSS 122.59903706491733 2025-12-27 00:43:10.078259
752739 GLOW 184.63173368661305 2025-12-27 00:43:10.077952
752738 BOOM 3.1846693606556737 2025-12-27 00:43:10.077650
752737 DIVA 126.78310019024477 2025-12-27 00:43:10.077359