Stock Snapshots

id ticker price created_at
798756 HYPE 115.00040420817946 2025-12-27 02:32:40.077889
798755 TRST 82.47499333651479 2025-12-27 02:32:40.077594
798754 POWR 50.099132443649715 2025-12-27 02:32:40.077304
798753 HAUS 88.32285148156565 2025-12-27 02:32:40.077012
798752 SYNT 24.807396906465815 2025-12-27 02:32:40.076720
798751 BRKZ 291.84974400798836 2025-12-27 02:32:40.076425
798750 PIXL 115.49816469175376 2025-12-27 02:32:40.076093
798749 ZSFH 133.47811773398792 2025-12-27 02:32:40.075796
798748 CRYP 229.89747168521714 2025-12-27 02:32:40.075500
798747 CANV 190.28675957468874 2025-12-27 02:32:40.075202
798746 OMEN 8.579328803199315 2025-12-27 02:32:40.074903
798745 POWD 51.09358818818024 2025-12-27 02:32:40.074606
798744 VAIN 84.25147267762641 2025-12-27 02:32:40.074306
798743 LEVA 357.26318981806764 2025-12-27 02:32:40.073997
798742 GRIN 10.195884008664382 2025-12-27 02:32:40.073702
798741 FLOW 10.221329030613415 2025-12-27 02:32:40.073411
798740 BRAA 115.41983966539804 2025-12-27 02:32:40.073117
798739 SMOC 21.985268913332543 2025-12-27 02:32:40.072826
798738 FLAS 38.254821638119765 2025-12-27 02:32:40.072531
798737 KRAC 33.77276119383248 2025-12-27 02:32:40.072235
798736 GLIT 129.51987566397094 2025-12-27 02:32:40.071934
798735 PFAN 15.28131428245582 2025-12-27 02:32:40.071640
798734 VIPR 23.748870105049072 2025-12-27 02:32:40.071347
798733 LAVA 171.5107728647183 2025-12-27 02:32:40.071055
798732 TAXI 102.06388396276685 2025-12-27 02:32:40.070763
798731 BUZZ 31.92404016320411 2025-12-27 02:32:40.070470
798730 KUSS 151.7328095680172 2025-12-27 02:32:40.070180
798729 GLOW 161.44031124453124 2025-12-27 02:32:40.069873
798728 BOOM 3.1400447837506706 2025-12-27 02:32:40.069584
798727 DIVA 124.72445236970178 2025-12-27 02:32:40.069170
798726 VELO 14.24628557546209 2025-12-27 02:32:40.068764
798725 GALA 4.464310023772421 2025-12-27 02:32:40.068379
798724 VIEL 149.70488327520496 2025-12-27 02:32:40.067976
798723 MOON 201.22447639944136 2025-12-27 02:32:40.067587
798722 SWAG 112.17778262539693 2025-12-27 02:32:40.067186
798721 BRRR 412.5224494227846 2025-12-27 02:32:40.066021
798720 KLIR 4.63272674750692 2025-12-27 02:32:40.065637
798719 GOLD 102.9921889503648 2025-12-27 02:32:40.065255
798718 FUZZ 27.388374930940444 2025-12-27 02:32:40.064859
798717 BOSS 83.51660588638859 2025-12-27 02:32:40.064476
798716 FLUX 21.55905813658037 2025-12-27 02:32:40.064066
798715 TECH 25.073150100175322 2025-12-27 02:32:40.063649
798714 ECHO 7.272370923436295 2025-12-27 02:32:40.063260
798713 PROM 8.955847813893936 2025-12-27 02:32:40.062864
798712 SHOT 76.10377336296482 2025-12-27 02:32:40.062465
798711 VIBE 146.0658149780657 2025-12-27 02:32:40.062043
798710 BANK 384.0744200114328 2025-12-27 02:32:40.061642
798709 DEAL 13.581203680572878 2025-12-27 02:32:40.061236
798708 GLAM 385.1774921059357 2025-12-27 02:32:40.060808
798707 FIZZ 57.186923976172004 2025-12-27 02:32:40.060323