Stock Snapshots

id ticker price created_at
752936 FLUX 30.838834090681328 2025-12-27 00:43:40.065343
752935 TECH 25.09260873179539 2025-12-27 00:43:40.064897
752934 ECHO 8.53957324627963 2025-12-27 00:43:40.064493
752933 PROM 6.83599042138975 2025-12-27 00:43:40.064082
752932 SHOT 88.38427092513965 2025-12-27 00:43:40.063692
752931 VIBE 140.02631063576558 2025-12-27 00:43:40.063298
752930 BANK 461.714402119724 2025-12-27 00:43:40.062902
752929 DEAL 13.306571232707524 2025-12-27 00:43:40.062472
752928 GLAM 460.70418065287345 2025-12-27 00:43:40.062033
752927 FIZZ 48.871245101613795 2025-12-27 00:43:40.061502
752926 HFVY 24.51828421099197 2025-12-27 00:43:30.084961
752925 WHIS 128.8998951428796 2025-12-27 00:43:30.084641
752924 GATE 146.30343335057196 2025-12-27 00:43:30.084353
752923 BLOK 50.05044663744426 2025-12-27 00:43:30.084069
752922 LIQD 246.3034554888012 2025-12-27 00:43:30.083809
752921 GURU 29.373840728055967 2025-12-27 00:43:30.083509
752920 KBLQ 90.41357124655673 2025-12-27 00:43:30.083207
752919 POSE 51.03612830948137 2025-12-27 00:43:30.082914
752918 POUR 35.71580312658983 2025-12-27 00:43:30.082622
752917 YOLO 181.80007406761004 2025-12-27 00:43:30.082313
752916 HUSH 157.6753293528075 2025-12-27 00:43:30.082019
752915 FADE 18.316437977329485 2025-12-27 00:43:30.081722
752914 PEAR 902.79214164374 2025-12-27 00:43:30.081428
752913 TALK 17.303948755332517 2025-12-27 00:43:30.081133
752912 VANE 377.4706371589876 2025-12-27 00:43:30.080834
752911 GOGO 40.11232720040992 2025-12-27 00:43:30.080541
752910 CLUT 290.4865305456826 2025-12-27 00:43:30.080228
752909 LUSH 357.86999164459746 2025-12-27 00:43:30.079916
752908 BLNC 523.8215342621228 2025-12-27 00:43:30.079622
752907 SKIM 17.401415628506925 2025-12-27 00:43:30.079330
752906 HYPE 146.1202215825607 2025-12-27 00:43:30.079035
752905 TRST 79.02653906877943 2025-12-27 00:43:30.078743
752904 POWR 66.48863942304419 2025-12-27 00:43:30.078427
752903 HAUS 48.70608673180282 2025-12-27 00:43:30.078128
752902 SYNT 18.369998802727025 2025-12-27 00:43:30.077832
752901 BRKZ 533.8366439050437 2025-12-27 00:43:30.077543
752900 PIXL 136.75488982798035 2025-12-27 00:43:30.077247
752899 ZSFH 118.65291313238612 2025-12-27 00:43:30.076955
752898 CRYP 123.2087280260133 2025-12-27 00:43:30.076665
752897 CANV 170.7516681855794 2025-12-27 00:43:30.076355
752896 OMEN 16.632162088527558 2025-12-27 00:43:30.076046
752895 POWD 75.27311821567498 2025-12-27 00:43:30.075752
752894 VAIN 98.26603120924099 2025-12-27 00:43:30.075439
752893 LEVA 518.3735913337941 2025-12-27 00:43:30.075166
752892 GRIN 9.689574072819886 2025-12-27 00:43:30.074903
752891 FLOW 7.671954086146928 2025-12-27 00:43:30.074637
752890 BRAA 84.98662225784774 2025-12-27 00:43:30.074317
752889 SMOC 35.27396427918127 2025-12-27 00:43:30.074023
752888 FLAS 41.80128987489098 2025-12-27 00:43:30.073728
752887 KRAC 42.17099851145637 2025-12-27 00:43:30.073431