Stock Snapshots

id ticker price created_at
752986 HUSH 157.6753293528075 2025-12-27 00:43:40.080443
752985 FADE 18.316437977329485 2025-12-27 00:43:40.080166
752984 PEAR 902.79214164374 2025-12-27 00:43:40.079908
752983 TALK 17.303948755332517 2025-12-27 00:43:40.079647
752982 VANE 377.4706371589876 2025-12-27 00:43:40.079385
752981 GOGO 40.11232720040992 2025-12-27 00:43:40.079123
752980 CLUT 290.4865305456826 2025-12-27 00:43:40.078859
752979 LUSH 357.86999164459746 2025-12-27 00:43:40.078593
752978 BLNC 523.8215342621228 2025-12-27 00:43:40.078331
752977 SKIM 17.401415628506925 2025-12-27 00:43:40.078066
752976 HYPE 146.1202215825607 2025-12-27 00:43:40.077800
752975 TRST 79.02653906877943 2025-12-27 00:43:40.077543
752974 POWR 66.48863942304419 2025-12-27 00:43:40.077276
752973 HAUS 48.70608673180282 2025-12-27 00:43:40.077017
752972 SYNT 18.369998802727025 2025-12-27 00:43:40.076757
752971 BRKZ 533.8366439050437 2025-12-27 00:43:40.076490
752970 PIXL 136.75488982798035 2025-12-27 00:43:40.076228
752969 ZSFH 118.65291313238612 2025-12-27 00:43:40.075952
752968 CRYP 123.2087280260133 2025-12-27 00:43:40.075662
752967 CANV 170.7516681855794 2025-12-27 00:43:40.075391
752966 OMEN 16.632162088527558 2025-12-27 00:43:40.075128
752965 POWD 75.27311821567498 2025-12-27 00:43:40.074863
752964 VAIN 98.26603120924099 2025-12-27 00:43:40.074597
752963 LEVA 518.3735913337941 2025-12-27 00:43:40.074332
752962 GRIN 9.689574072819886 2025-12-27 00:43:40.074056
752961 FLOW 7.671954086146928 2025-12-27 00:43:40.073793
752960 BRAA 84.98662225784774 2025-12-27 00:43:40.073532
752959 SMOC 35.27396427918127 2025-12-27 00:43:40.073269
752958 FLAS 41.80128987489098 2025-12-27 00:43:40.073002
752957 KRAC 42.17099851145637 2025-12-27 00:43:40.072728
752956 GLIT 233.13081911718956 2025-12-27 00:43:40.072468
752955 PFAN 39.855522231605434 2025-12-27 00:43:40.072175
752954 VIPR 25.34826163290977 2025-12-27 00:43:40.071914
752953 LAVA 158.02251859294816 2025-12-27 00:43:40.071656
752952 TAXI 132.3633682805715 2025-12-27 00:43:40.071400
752951 BUZZ 42.87879373986013 2025-12-27 00:43:40.071141
752950 KUSS 122.59903706491733 2025-12-27 00:43:40.070880
752949 GLOW 184.63173368661305 2025-12-27 00:43:40.070618
752948 BOOM 3.1846693606556737 2025-12-27 00:43:40.070360
752947 DIVA 126.78310019024477 2025-12-27 00:43:40.070101
752946 VELO 15.919919556861437 2025-12-27 00:43:40.069835
752945 GALA 3.6807924211149885 2025-12-27 00:43:40.069574
752944 VIEL 137.4064309362734 2025-12-27 00:43:40.069296
752943 MOON 265.7189019962722 2025-12-27 00:43:40.068855
752942 SWAG 74.94376072395285 2025-12-27 00:43:40.068445
752941 BRRR 421.40783728453187 2025-12-27 00:43:40.067309
752940 KLIR 4.908356611658771 2025-12-27 00:43:40.066928
752939 GOLD 118.95386859424205 2025-12-27 00:43:40.066543
752938 FUZZ 28.851540150453236 2025-12-27 00:43:40.066159
752937 BOSS 106.21967482189923 2025-12-27 00:43:40.065730