Stock Snapshots

id ticker price created_at
753036 OMEN 16.632162088527558 2025-12-27 00:43:50.075301
753035 POWD 75.27311821567498 2025-12-27 00:43:50.075002
753034 VAIN 98.26603120924099 2025-12-27 00:43:50.074718
753033 LEVA 518.3735913337941 2025-12-27 00:43:50.074455
753032 GRIN 9.689574072819886 2025-12-27 00:43:50.074195
753031 FLOW 7.671954086146928 2025-12-27 00:43:50.073915
753030 BRAA 84.98662225784774 2025-12-27 00:43:50.073640
753029 SMOC 35.27396427918127 2025-12-27 00:43:50.073378
753028 FLAS 41.80128987489098 2025-12-27 00:43:50.073113
753027 KRAC 42.17099851145637 2025-12-27 00:43:50.072850
753026 GLIT 233.13081911718956 2025-12-27 00:43:50.072568
753025 PFAN 39.855522231605434 2025-12-27 00:43:50.072269
753024 VIPR 25.34826163290977 2025-12-27 00:43:50.071932
753023 LAVA 158.02251859294816 2025-12-27 00:43:50.071659
753022 TAXI 132.3633682805715 2025-12-27 00:43:50.071401
753021 BUZZ 42.87879373986013 2025-12-27 00:43:50.071133
753020 KUSS 122.59903706491733 2025-12-27 00:43:50.070821
753019 GLOW 184.63173368661305 2025-12-27 00:43:50.070560
753018 BOOM 3.1846693606556737 2025-12-27 00:43:50.070299
753017 DIVA 126.78310019024477 2025-12-27 00:43:50.070038
753016 VELO 15.919919556861437 2025-12-27 00:43:50.069753
753015 GALA 3.6807924211149885 2025-12-27 00:43:50.069493
753014 VIEL 137.4064309362734 2025-12-27 00:43:50.069229
753013 MOON 265.7189019962722 2025-12-27 00:43:50.068964
753012 SWAG 74.94376072395285 2025-12-27 00:43:50.068594
753011 BRRR 421.40783728453187 2025-12-27 00:43:50.067415
753010 KLIR 4.908356611658771 2025-12-27 00:43:50.067028
753009 GOLD 118.95386859424205 2025-12-27 00:43:50.066618
753008 FUZZ 28.851540150453236 2025-12-27 00:43:50.066219
753007 BOSS 106.21967482189923 2025-12-27 00:43:50.065809
753006 FLUX 30.838834090681328 2025-12-27 00:43:50.065406
753005 TECH 25.09260873179539 2025-12-27 00:43:50.064962
753004 ECHO 8.53957324627963 2025-12-27 00:43:50.064553
753003 PROM 6.83599042138975 2025-12-27 00:43:50.064134
753002 SHOT 88.38427092513965 2025-12-27 00:43:50.063713
753001 VIBE 140.02631063576558 2025-12-27 00:43:50.063321
753000 BANK 461.714402119724 2025-12-27 00:43:50.062922
752999 DEAL 13.306571232707524 2025-12-27 00:43:50.062515
752998 GLAM 460.70418065287345 2025-12-27 00:43:50.062097
752997 FIZZ 48.871245101613795 2025-12-27 00:43:50.061610
752996 HFVY 24.51828421099197 2025-12-27 00:43:40.083039
752995 WHIS 128.8998951428796 2025-12-27 00:43:40.082778
752994 GATE 146.30343335057196 2025-12-27 00:43:40.082516
752993 BLOK 50.05044663744426 2025-12-27 00:43:40.082256
752992 LIQD 246.3034554888012 2025-12-27 00:43:40.081999
752991 GURU 29.373840728055967 2025-12-27 00:43:40.081739
752990 KBLQ 90.41357124655673 2025-12-27 00:43:40.081479
752989 POSE 51.03612830948137 2025-12-27 00:43:40.081222
752988 POUR 35.71580312658983 2025-12-27 00:43:40.080963
752987 YOLO 181.80007406761004 2025-12-27 00:43:40.080701