Stock Snapshots

id ticker price created_at
185016 HFVY 77.26443629657263 2025-12-26 02:11:20.084747
185015 WHIS 119.8533149750721 2025-12-26 02:11:20.084486
185014 GATE 77.87918292377137 2025-12-26 02:11:20.084203
185013 BLOK 132.97335811965826 2025-12-26 02:11:20.083928
185012 LIQD 234.79192744366952 2025-12-26 02:11:20.083664
185011 GURU 124.25541669846685 2025-12-26 02:11:20.083400
185010 KBLQ 211.66747339840757 2025-12-26 02:11:20.083111
185009 POSE 144.91024022783273 2025-12-26 02:11:20.082785
185008 POUR 35.12888490435827 2025-12-26 02:11:20.082504
185007 YOLO 101.26620585626961 2025-12-26 02:11:20.082243
185006 HUSH 69.00172723841949 2025-12-26 02:11:20.081980
185005 FADE 85.91670359325198 2025-12-26 02:11:20.081704
185004 PEAR 196.44569286753224 2025-12-26 02:11:20.081436
185003 TALK 127.83206601965051 2025-12-26 02:11:20.081174
185002 VANE 227.90591173956358 2025-12-26 02:11:20.080914
185001 GOGO 51.96840728681706 2025-12-26 02:11:20.080652
185000 CLUT 126.65552907743657 2025-12-26 02:11:20.080378
184999 LUSH 193.0329785217366 2025-12-26 02:11:20.080064
184998 BLNC 137.59456270185856 2025-12-26 02:11:20.079743
184997 SKIM 98.76617011912874 2025-12-26 02:11:20.079467
184996 HYPE 75.37013498781495 2025-12-26 02:11:20.079205
184995 TRST 101.24728744048525 2025-12-26 02:11:20.078936
184994 POWR 80.03536596353916 2025-12-26 02:11:20.078633
184993 HAUS 194.09866445659284 2025-12-26 02:11:20.078374
184992 SYNT 89.54394934342511 2025-12-26 02:11:20.078113
184991 BRKZ 106.25787798934645 2025-12-26 02:11:20.077853
184990 PIXL 128.30643567784318 2025-12-26 02:11:20.077570
184989 ZSFH 105.72772579345431 2025-12-26 02:11:20.077306
184988 CRYP 77.791313621581 2025-12-26 02:11:20.077045
184987 CANV 279.8687339518382 2025-12-26 02:11:20.076775
184986 OMEN 117.30047760504976 2025-12-26 02:11:20.076511
184985 POWD 121.5968636281723 2025-12-26 02:11:20.076223
184984 VAIN 44.53230629221234 2025-12-26 02:11:20.075942
184983 LEVA 278.30415640344603 2025-12-26 02:11:20.075677
184982 GRIN 53.8555181662723 2025-12-26 02:11:20.075413
184981 FLOW 38.94793184143504 2025-12-26 02:11:20.075149
184980 BRAA 54.45882101578492 2025-12-26 02:11:20.074888
184979 SMOC 56.10033682091115 2025-12-26 02:11:20.074623
184978 FLAS 41.36654374165364 2025-12-26 02:11:20.074358
184977 KRAC 58.20828927198443 2025-12-26 02:11:20.074095
184976 GLIT 66.69288240934829 2025-12-26 02:11:20.073833
184975 PFAN 49.02420882513169 2025-12-26 02:11:20.073539
184974 VIPR 93.28672754190357 2025-12-26 02:11:20.073276
184973 LAVA 149.32761380373546 2025-12-26 02:11:20.073012
184972 TAXI 135.02383257379114 2025-12-26 02:11:20.072745
184971 BUZZ 35.17347934508478 2025-12-26 02:11:20.072483
184970 KUSS 53.37261956305494 2025-12-26 02:11:20.072208
184969 GLOW 134.8679897998737 2025-12-26 02:11:20.071933
184968 BOOM 12.657755494209436 2025-12-26 02:11:20.071671
184967 DIVA 182.37716044464713 2025-12-26 02:11:20.071410