Stock Snapshots

id ticker price created_at
184644 POWR 79.70350697022175 2025-12-26 02:10:30.079229
184643 HAUS 196.34850434446383 2025-12-26 02:10:30.078957
184642 SYNT 88.139785176921 2025-12-26 02:10:30.078685
184641 BRKZ 104.7980024663205 2025-12-26 02:10:30.078403
184640 PIXL 124.98862396111838 2025-12-26 02:10:30.078127
184639 ZSFH 104.63093125917867 2025-12-26 02:10:30.077853
184638 CRYP 78.04572651517165 2025-12-26 02:10:30.077575
184637 CANV 286.18679327942164 2025-12-26 02:10:30.077286
184636 OMEN 119.78999467370802 2025-12-26 02:10:30.077017
184635 POWD 124.8924085317522 2025-12-26 02:10:30.076746
184634 VAIN 45.28427627510339 2025-12-26 02:10:30.076473
184633 LEVA 281.02753048080825 2025-12-26 02:10:30.076162
184632 GRIN 52.42427615847946 2025-12-26 02:10:30.075886
184631 FLOW 39.28515009952784 2025-12-26 02:10:30.075597
184630 BRAA 55.943091123253076 2025-12-26 02:10:30.075301
184629 SMOC 57.215518928212845 2025-12-26 02:10:30.075023
184628 FLAS 42.45161525130045 2025-12-26 02:10:30.074748
184627 KRAC 57.444643518428805 2025-12-26 02:10:30.074472
184626 GLIT 66.38835342198391 2025-12-26 02:10:30.074188
184625 PFAN 50.04087448712312 2025-12-26 02:10:30.073903
184624 VIPR 94.11765901129151 2025-12-26 02:10:30.073627
184623 LAVA 150.65103764305513 2025-12-26 02:10:30.073347
184622 TAXI 131.49112444269787 2025-12-26 02:10:30.073070
184621 BUZZ 36.06271450020081 2025-12-26 02:10:30.072788
184620 KUSS 52.06583277844389 2025-12-26 02:10:30.072501
184619 GLOW 137.30835434902218 2025-12-26 02:10:30.072210
184618 BOOM 12.855454902915346 2025-12-26 02:10:30.071916
184617 DIVA 187.77435159695474 2025-12-26 02:10:30.071639
184616 VELO 25.30362554518483 2025-12-26 02:10:30.071358
184615 GALA 30.27636809667798 2025-12-26 02:10:30.071078
184614 VIEL 115.59324406336913 2025-12-26 02:10:30.070804
184613 MOON 39.20252886503096 2025-12-26 02:10:30.070528
184612 SWAG 48.40018165040548 2025-12-26 02:10:30.070249
184611 BRRR 236.59893781081834 2025-12-26 02:10:30.069970
184610 KLIR 35.80793995827242 2025-12-26 02:10:30.069692
184609 GOLD 40.54596234741256 2025-12-26 02:10:30.069381
184608 FUZZ 52.80047984407212 2025-12-26 02:10:30.069102
184607 BOSS 76.75745904818541 2025-12-26 02:10:30.068815
184606 FLUX 61.57317247953526 2025-12-26 02:10:30.068420
184605 TECH 78.81712839177919 2025-12-26 02:10:30.067976
184604 ECHO 25.519394834100613 2025-12-26 02:10:30.067492
184603 PROM 20.97151734005647 2025-12-26 02:10:30.067068
184602 SHOT 90.39575001246747 2025-12-26 02:10:30.066632
184601 VIBE 156.58539239652214 2025-12-26 02:10:30.066199
184600 BANK 88.77833364531148 2025-12-26 02:10:30.065780
184599 DEAL 53.57313912778774 2025-12-26 02:10:30.065342
184598 GLAM 748.9072211346288 2025-12-26 02:10:30.064894
184597 FIZZ 48.736908991445155 2025-12-26 02:10:30.064373
184596 HFVY 75.75937372599077 2025-12-26 02:10:20.083383
184595 WHIS 118.15921591138695 2025-12-26 02:10:20.083116
184594 GATE 77.90779791329952 2025-12-26 02:10:20.082853
184591 GURU 123.49880208523135 2025-12-26 02:10:20.082042
184590 KBLQ 206.5775476952162 2025-12-26 02:10:20.081781
184589 POSE 143.82866740733417 2025-12-26 02:10:20.081520
184588 POUR 35.3138870101724 2025-12-26 02:10:20.081258
184587 YOLO 103.91611997889288 2025-12-26 02:10:20.080994
184586 HUSH 70.52522123181372 2025-12-26 02:10:20.080731
184585 FADE 85.67698042418847 2025-12-26 02:10:20.080456
184584 PEAR 198.8759829142289 2025-12-26 02:10:20.080175
184583 TALK 129.8192639939822 2025-12-26 02:10:20.079912
184582 VANE 222.82175587164244 2025-12-26 02:10:20.079648
184581 GOGO 52.127253048506894 2025-12-26 02:10:20.079383
184580 CLUT 129.18830408317808 2025-12-26 02:10:20.079117
184579 LUSH 189.43233029064783 2025-12-26 02:10:20.078850
184578 BLNC 135.70865921074778 2025-12-26 02:10:20.078587
184577 SKIM 97.47341798860656 2025-12-26 02:10:20.078302
184576 HYPE 77.62471361578622 2025-12-26 02:10:20.078037
184575 TRST 103.63577646065376 2025-12-26 02:10:20.077773
184574 POWR 79.70350697022175 2025-12-26 02:10:20.077509
184573 HAUS 196.34850434446383 2025-12-26 02:10:20.077247
184572 SYNT 88.139785176921 2025-12-26 02:10:20.076985
184571 BRKZ 104.7980024663205 2025-12-26 02:10:20.076725
184570 PIXL 124.98862396111838 2025-12-26 02:10:20.076462
184569 ZSFH 104.63093125917867 2025-12-26 02:10:20.076180
184568 CRYP 78.04572651517165 2025-12-26 02:10:20.075916
184567 CANV 286.18679327942164 2025-12-26 02:10:20.075650
184566 OMEN 119.78999467370802 2025-12-26 02:10:20.075383
184565 POWD 124.8924085317522 2025-12-26 02:10:20.075120
184564 VAIN 45.28427627510339 2025-12-26 02:10:20.074816
184563 LEVA 281.02753048080825 2025-12-26 02:10:20.074551
184562 GRIN 52.42427615847946 2025-12-26 02:10:20.074289
184561 FLOW 39.28515009952784 2025-12-26 02:10:20.074024
184560 BRAA 55.943091123253076 2025-12-26 02:10:20.073760
184559 SMOC 57.215518928212845 2025-12-26 02:10:20.073497
184558 FLAS 42.45161525130045 2025-12-26 02:10:20.073228
184557 KRAC 57.444643518428805 2025-12-26 02:10:20.072965
184556 GLIT 66.38835342198391 2025-12-26 02:10:20.072703
184555 PFAN 50.04087448712312 2025-12-26 02:10:20.072439
184554 VIPR 94.11765901129151 2025-12-26 02:10:20.072154
184553 LAVA 150.65103764305513 2025-12-26 02:10:20.071895
184552 TAXI 131.49112444269787 2025-12-26 02:10:20.071629
184551 BUZZ 36.06271450020081 2025-12-26 02:10:20.071369
184550 KUSS 52.06583277844389 2025-12-26 02:10:20.071109
184549 GLOW 137.30835434902218 2025-12-26 02:10:20.070848
184548 BOOM 12.855454902915346 2025-12-26 02:10:20.070586
184547 DIVA 187.77435159695474 2025-12-26 02:10:20.070300
184546 VELO 25.30362554518483 2025-12-26 02:10:20.069988
184545 GALA 30.27636809667798 2025-12-26 02:10:20.069682
184544 VIEL 115.59324406336913 2025-12-26 02:10:20.069240
184543 MOON 39.20252886503096 2025-12-26 02:10:20.068838