Stock Snapshots

id ticker price created_at
709056 VELO 22.41283953377251 2025-12-26 22:59:10.055774
709055 GALA 4.710397879922516 2025-12-26 22:59:10.055499
709054 VIEL 147.11333920836975 2025-12-26 22:59:10.055225
709053 MOON 243.88660562464275 2025-12-26 22:59:10.054947
709052 SWAG 77.23844428660078 2025-12-26 22:59:10.054663
709051 BRRR 872.2598783621768 2025-12-26 22:59:10.053784
709050 KLIR 7.42990998402119 2025-12-26 22:59:10.053485
709049 GOLD 105.45117570730487 2025-12-26 22:59:10.053151
709048 FUZZ 18.65914292136676 2025-12-26 22:59:10.052852
709047 BOSS 92.09381545347784 2025-12-26 22:59:10.052575
709046 FLUX 37.4034125998602 2025-12-26 22:59:10.052284
709045 TECH 25.39881419796426 2025-12-26 22:59:10.051977
709044 ECHO 7.28579072364556 2025-12-26 22:59:10.051711
709043 PROM 8.036166361863689 2025-12-26 22:59:10.051442
709042 SHOT 85.23899331568464 2025-12-26 22:59:10.051174
709041 VIBE 219.49762941972273 2025-12-26 22:59:10.050902
709040 BANK 422.87044047334984 2025-12-26 22:59:10.050623
709039 DEAL 14.871362095255451 2025-12-26 22:59:10.050320
709038 GLAM 478.4338326972856 2025-12-26 22:59:10.049991
709037 FIZZ 58.495909295673115 2025-12-26 22:59:10.049665
709036 HFVY 30.50823923915143 2025-12-26 22:59:00.094178
709035 WHIS 147.1878629162632 2025-12-26 22:59:00.093969
709034 GATE 135.1857382825674 2025-12-26 22:59:00.093794
709033 BLOK 58.8529168376194 2025-12-26 22:59:00.093621
709032 LIQD 196.45834694730505 2025-12-26 22:59:00.093450
709031 GURU 36.75524766575919 2025-12-26 22:59:00.093278
709030 KBLQ 115.27947667859807 2025-12-26 22:59:00.093104
709029 POSE 46.30918242739865 2025-12-26 22:59:00.092927
709028 POUR 40.08857018882438 2025-12-26 22:59:00.092637
709027 YOLO 106.69166880557543 2025-12-26 22:59:00.092346
709026 HUSH 141.40546034524877 2025-12-26 22:59:00.092037
709025 FADE 20.819511581265665 2025-12-26 22:59:00.091749
709024 PEAR 884.5140312142456 2025-12-26 22:59:00.091462
709023 TALK 20.902841520893954 2025-12-26 22:59:00.091162
709022 VANE 373.7477771218781 2025-12-26 22:59:00.090861
709021 GOGO 33.01964388079758 2025-12-26 22:59:00.090571
709020 CLUT 275.9051512013274 2025-12-26 22:59:00.090281
709019 LUSH 382.52243858250256 2025-12-26 22:59:00.089987
709018 BLNC 343.22857362005817 2025-12-26 22:59:00.089698
709017 SKIM 24.627564382444902 2025-12-26 22:59:00.089408
709016 HYPE 161.68905266023404 2025-12-26 22:59:00.089115
709015 TRST 144.62745800657925 2025-12-26 22:59:00.088834
709014 POWR 63.500533326703014 2025-12-26 22:59:00.088574
709013 HAUS 44.59898851414545 2025-12-26 22:59:00.088289
709012 SYNT 23.42420766693267 2025-12-26 22:59:00.088012
709011 BRKZ 535.0496513690927 2025-12-26 22:59:00.087715
709010 PIXL 174.9867743141698 2025-12-26 22:59:00.087422
709009 ZSFH 112.53260646637506 2025-12-26 22:59:00.087124
709008 CRYP 194.2273846800515 2025-12-26 22:59:00.086826
709007 CANV 157.03163977972295 2025-12-26 22:59:00.086534