Stock Snapshots

id ticker price created_at
753136 HFVY 24.51828421099197 2025-12-27 00:44:00.080127
753135 WHIS 128.8998951428796 2025-12-27 00:44:00.079957
753134 GATE 146.30343335057196 2025-12-27 00:44:00.079786
753133 BLOK 50.05044663744426 2025-12-27 00:44:00.079613
753132 LIQD 246.3034554888012 2025-12-27 00:44:00.079444
753131 GURU 29.373840728055967 2025-12-27 00:44:00.079274
753130 KBLQ 90.41357124655673 2025-12-27 00:44:00.079098
753129 POSE 51.03612830948137 2025-12-27 00:44:00.078925
753128 POUR 35.71580312658983 2025-12-27 00:44:00.078753
753127 YOLO 181.80007406761004 2025-12-27 00:44:00.078569
753126 HUSH 157.6753293528075 2025-12-27 00:44:00.078399
753125 FADE 18.316437977329485 2025-12-27 00:44:00.078230
753124 PEAR 902.79214164374 2025-12-27 00:44:00.078059
753123 TALK 17.303948755332517 2025-12-27 00:44:00.077889
753122 VANE 377.4706371589876 2025-12-27 00:44:00.077717
753121 GOGO 40.11232720040992 2025-12-27 00:44:00.077547
753120 CLUT 290.4865305456826 2025-12-27 00:44:00.077375
753119 LUSH 357.86999164459746 2025-12-27 00:44:00.077203
753118 BLNC 523.8215342621228 2025-12-27 00:44:00.077032
753117 SKIM 17.401415628506925 2025-12-27 00:44:00.076859
753116 HYPE 146.1202215825607 2025-12-27 00:44:00.076687
753115 TRST 79.02653906877943 2025-12-27 00:44:00.076516
753114 POWR 66.48863942304419 2025-12-27 00:44:00.076345
753113 HAUS 48.70608673180282 2025-12-27 00:44:00.076153
753112 SYNT 18.369998802727025 2025-12-27 00:44:00.075981
753111 BRKZ 533.8366439050437 2025-12-27 00:44:00.075809
753110 PIXL 136.75488982798035 2025-12-27 00:44:00.075635
753109 ZSFH 118.65291313238612 2025-12-27 00:44:00.075462
753108 CRYP 123.2087280260133 2025-12-27 00:44:00.075288
753107 CANV 170.7516681855794 2025-12-27 00:44:00.075116
753106 OMEN 16.632162088527558 2025-12-27 00:44:00.074942
753105 POWD 75.27311821567498 2025-12-27 00:44:00.074770
753104 VAIN 98.26603120924099 2025-12-27 00:44:00.074597
753103 LEVA 518.3735913337941 2025-12-27 00:44:00.074425
753102 GRIN 9.689574072819886 2025-12-27 00:44:00.074251
753101 FLOW 7.671954086146928 2025-12-27 00:44:00.074073
753100 BRAA 84.98662225784774 2025-12-27 00:44:00.073886
753099 SMOC 35.27396427918127 2025-12-27 00:44:00.073107
753098 FLAS 41.80128987489098 2025-12-27 00:44:00.072934
753097 KRAC 42.17099851145637 2025-12-27 00:44:00.072762
753096 GLIT 233.13081911718956 2025-12-27 00:44:00.072589
753095 PFAN 39.855522231605434 2025-12-27 00:44:00.072415
753094 VIPR 25.34826163290977 2025-12-27 00:44:00.072240
753093 LAVA 158.02251859294816 2025-12-27 00:44:00.072060
753092 TAXI 132.3633682805715 2025-12-27 00:44:00.071888
753091 BUZZ 42.87879373986013 2025-12-27 00:44:00.071719
753090 KUSS 122.59903706491733 2025-12-27 00:44:00.071549
753089 GLOW 184.63173368661305 2025-12-27 00:44:00.071378
753088 BOOM 3.1846693606556737 2025-12-27 00:44:00.071205
753087 DIVA 126.78310019024477 2025-12-27 00:44:00.071031