Stock Snapshots

id ticker price created_at
479611 FLOW 23.229209554320356 2025-12-26 13:52:50.058930
479610 BRAA 41.220265052487754 2025-12-26 13:52:50.058658
479609 SMOC 47.816165560836204 2025-12-26 13:52:50.058386
479608 FLAS 25.705823445331042 2025-12-26 13:52:50.058113
479607 KRAC 39.50781124244997 2025-12-26 13:52:50.057841
479606 GLIT 170.8185826023239 2025-12-26 13:52:50.057571
479605 PFAN 51.474981010891504 2025-12-26 13:52:50.057289
479604 VIPR 20.0670897661836 2025-12-26 13:52:50.057017
479603 LAVA 86.86416703236236 2025-12-26 13:52:50.056744
479602 TAXI 130.98949184287073 2025-12-26 13:52:50.056465
479601 BUZZ 82.95034299565823 2025-12-26 13:52:50.056172
479600 KUSS 98.39291199315161 2025-12-26 13:52:50.055898
479599 GLOW 197.063332746926 2025-12-26 13:52:50.055628
479598 BOOM 10.034558866211583 2025-12-26 13:52:50.055350
479597 DIVA 110.90202665992976 2025-12-26 13:52:50.055076
479596 VELO 31.75578841618654 2025-12-26 13:52:50.054804
479595 GALA 12.287094672900713 2025-12-26 13:52:50.054532
479594 VIEL 187.82513739677043 2025-12-26 13:52:50.054262
479593 MOON 86.50543434748299 2025-12-26 13:52:50.053990
479592 SWAG 35.35804470234302 2025-12-26 13:52:50.053716
479591 BRRR 595.7109815258619 2025-12-26 13:52:50.053444
479590 KLIR 7.178173114489555 2025-12-26 13:52:50.053158
479589 GOLD 28.83546001666684 2025-12-26 13:52:50.052364
479588 FUZZ 27.2759574391445 2025-12-26 13:52:50.052054
479587 BOSS 80.8992434200933 2025-12-26 13:52:50.051775