Stock Snapshots

id ticker price created_at
709156 HYPE 154.82193885146643 2025-12-26 22:59:20.077952
709155 TRST 139.95603123751954 2025-12-26 22:59:20.077657
709154 POWR 62.796436881696195 2025-12-26 22:59:20.077350
709153 HAUS 43.229139486503016 2025-12-26 22:59:20.077053
709152 SYNT 23.867359813960412 2025-12-26 22:59:20.076753
709151 BRKZ 531.3750810914669 2025-12-26 22:59:20.076453
709150 PIXL 178.4312203045286 2025-12-26 22:59:20.076117
709149 ZSFH 109.81725671222992 2025-12-26 22:59:20.075819
709148 CRYP 187.33771352375845 2025-12-26 22:59:20.075519
709147 CANV 162.93589138714114 2025-12-26 22:59:20.075220
709146 OMEN 14.374635024094411 2025-12-26 22:59:20.074921
709145 POWD 61.46827410869017 2025-12-26 22:59:20.074621
709144 VAIN 150.05315579231748 2025-12-26 22:59:20.074303
709143 LEVA 940.013817053531 2025-12-26 22:59:20.074005
709142 GRIN 9.888849678743423 2025-12-26 22:59:20.073706
709141 FLOW 7.616121807254667 2025-12-26 22:59:20.073404
709140 BRAA 74.01984542966422 2025-12-26 22:59:20.073109
709139 SMOC 46.040663266774814 2025-12-26 22:59:20.072809
709138 FLAS 47.355597649181746 2025-12-26 22:59:20.072514
709137 KRAC 37.77135539477881 2025-12-26 22:59:20.072187
709136 GLIT 212.04455622363625 2025-12-26 22:59:20.071891
709135 PFAN 60.38329820602507 2025-12-26 22:59:20.071592
709134 VIPR 15.398395417938323 2025-12-26 22:59:20.071293
709133 LAVA 199.20288748404425 2025-12-26 22:59:20.070991
709132 TAXI 122.7356231003767 2025-12-26 22:59:20.070693
709131 BUZZ 48.58246613123115 2025-12-26 22:59:20.070371
709130 KUSS 156.10906745415537 2025-12-26 22:59:20.070073
709129 GLOW 196.7238432425941 2025-12-26 22:59:20.069755
709128 BOOM 4.0785667282545415 2025-12-26 22:59:20.069428
709127 DIVA 161.09705657799918 2025-12-26 22:59:20.069147
709126 VELO 22.41283953377251 2025-12-26 22:59:20.068881
709125 GALA 4.710397879922516 2025-12-26 22:59:20.068616
709124 VIEL 147.11333920836975 2025-12-26 22:59:20.068342
709123 MOON 243.88660562464275 2025-12-26 22:59:20.068065
709122 SWAG 77.23844428660078 2025-12-26 22:59:20.067799
709121 BRRR 872.2598783621768 2025-12-26 22:59:20.067530
709120 KLIR 7.42990998402119 2025-12-26 22:59:20.067262
709119 GOLD 105.45117570730487 2025-12-26 22:59:20.066993
709118 FUZZ 18.65914292136676 2025-12-26 22:59:20.066723
709117 BOSS 92.09381545347784 2025-12-26 22:59:20.066400
709116 FLUX 37.4034125998602 2025-12-26 22:59:20.066125
709115 TECH 25.39881419796426 2025-12-26 22:59:20.065845
709114 ECHO 7.28579072364556 2025-12-26 22:59:20.065418
709113 PROM 8.036166361863689 2025-12-26 22:59:20.065008
709112 SHOT 85.23899331568464 2025-12-26 22:59:20.064613
709111 VIBE 219.49762941972273 2025-12-26 22:59:20.064169
709110 BANK 422.87044047334984 2025-12-26 22:59:20.063760
709109 DEAL 14.871362095255451 2025-12-26 22:59:20.063342
709108 GLAM 478.4338326972856 2025-12-26 22:59:20.062906
709107 FIZZ 58.495909295673115 2025-12-26 22:59:20.062377