Stock Snapshots

id ticker price created_at
709206 GLIT 212.04455622363625 2025-12-26 22:59:30.074337
709205 PFAN 60.38329820602507 2025-12-26 22:59:30.074059
709204 VIPR 15.398395417938323 2025-12-26 22:59:30.073771
709203 LAVA 199.20288748404425 2025-12-26 22:59:30.073495
709202 TAXI 122.7356231003767 2025-12-26 22:59:30.073216
709201 BUZZ 48.58246613123115 2025-12-26 22:59:30.072938
709200 KUSS 156.10906745415537 2025-12-26 22:59:30.072638
709199 GLOW 196.7238432425941 2025-12-26 22:59:30.072312
709198 BOOM 4.0785667282545415 2025-12-26 22:59:30.072026
709197 DIVA 161.09705657799918 2025-12-26 22:59:30.071753
709196 VELO 22.41283953377251 2025-12-26 22:59:30.071476
709195 GALA 4.710397879922516 2025-12-26 22:59:30.071204
709194 VIEL 147.11333920836975 2025-12-26 22:59:30.070932
709193 MOON 243.88660562464275 2025-12-26 22:59:30.070657
709192 SWAG 77.23844428660078 2025-12-26 22:59:30.070380
709191 BRRR 872.2598783621768 2025-12-26 22:59:30.070103
709190 KLIR 7.42990998402119 2025-12-26 22:59:30.069803
709189 GOLD 105.45117570730487 2025-12-26 22:59:30.069523
709188 FUZZ 18.65914292136676 2025-12-26 22:59:30.069163
709187 BOSS 92.09381545347784 2025-12-26 22:59:30.068720
709186 FLUX 37.4034125998602 2025-12-26 22:59:30.068277
709185 TECH 25.39881419796426 2025-12-26 22:59:30.067849
709184 ECHO 7.28579072364556 2025-12-26 22:59:30.067441
709183 PROM 8.036166361863689 2025-12-26 22:59:30.067035
709182 SHOT 85.23899331568464 2025-12-26 22:59:30.066624
709181 VIBE 219.49762941972273 2025-12-26 22:59:30.066208
709180 BANK 422.87044047334984 2025-12-26 22:59:30.065780
709179 DEAL 14.871362095255451 2025-12-26 22:59:30.065333
709178 GLAM 478.4338326972856 2025-12-26 22:59:30.064369
709177 FIZZ 58.495909295673115 2025-12-26 22:59:30.063833
709176 HFVY 30.623392313840714 2025-12-26 22:59:20.085370
709175 WHIS 141.2827981189057 2025-12-26 22:59:20.085107
709174 GATE 141.3194384637294 2025-12-26 22:59:20.084839
709173 BLOK 58.35153973047765 2025-12-26 22:59:20.084553
709172 LIQD 189.92992328188015 2025-12-26 22:59:20.084234
709171 GURU 37.79120013311098 2025-12-26 22:59:20.083929
709170 KBLQ 111.60888293862453 2025-12-26 22:59:20.083633
709169 POSE 47.45610096253499 2025-12-26 22:59:20.083331
709168 POUR 39.0868583972562 2025-12-26 22:59:20.083011
709167 YOLO 111.56622659290079 2025-12-26 22:59:20.081243
709166 HUSH 144.45794339393154 2025-12-26 22:59:20.080975
709165 FADE 20.916804135546236 2025-12-26 22:59:20.080705
709164 PEAR 843.1276982419234 2025-12-26 22:59:20.080378
709163 TALK 20.89212710502685 2025-12-26 22:59:20.080058
709162 VANE 357.4964177864806 2025-12-26 22:59:20.079760
709161 GOGO 32.88428727038474 2025-12-26 22:59:20.079465
709160 CLUT 262.4264952237355 2025-12-26 22:59:20.079169
709159 LUSH 400.35110090294876 2025-12-26 22:59:20.078870
709158 BLNC 331.6791544413023 2025-12-26 22:59:20.078563
709157 SKIM 24.571846232355067 2025-12-26 22:59:20.078246