Stock Snapshots

id ticker price created_at
709306 HUSH 144.45794339393154 2025-12-26 22:59:40.082623
709305 FADE 20.916804135546236 2025-12-26 22:59:40.082358
709304 PEAR 843.1276982419234 2025-12-26 22:59:40.082091
709303 TALK 20.89212710502685 2025-12-26 22:59:40.081782
709302 VANE 357.4964177864806 2025-12-26 22:59:40.081515
709301 GOGO 32.88428727038474 2025-12-26 22:59:40.081250
709300 CLUT 262.4264952237355 2025-12-26 22:59:40.080977
709299 LUSH 400.35110090294876 2025-12-26 22:59:40.080711
709298 BLNC 331.6791544413023 2025-12-26 22:59:40.080441
709297 SKIM 24.571846232355067 2025-12-26 22:59:40.080130
709296 HYPE 154.82193885146643 2025-12-26 22:59:40.079854
709295 TRST 139.95603123751954 2025-12-26 22:59:40.079585
709294 POWR 62.796436881696195 2025-12-26 22:59:40.079311
709293 HAUS 43.229139486503016 2025-12-26 22:59:40.079023
709292 SYNT 23.867359813960412 2025-12-26 22:59:40.077608
709291 BRKZ 531.3750810914669 2025-12-26 22:59:40.077338
709290 PIXL 178.4312203045286 2025-12-26 22:59:40.077065
709289 ZSFH 109.81725671222992 2025-12-26 22:59:40.076786
709288 CRYP 187.33771352375845 2025-12-26 22:59:40.076516
709287 CANV 162.93589138714114 2025-12-26 22:59:40.076215
709286 OMEN 14.374635024094411 2025-12-26 22:59:40.075930
709285 POWD 61.46827410869017 2025-12-26 22:59:40.075658
709284 VAIN 150.05315579231748 2025-12-26 22:59:40.075383
709283 LEVA 940.013817053531 2025-12-26 22:59:40.075111
709282 GRIN 9.888849678743423 2025-12-26 22:59:40.074836
709281 FLOW 7.616121807254667 2025-12-26 22:59:40.074563
709280 BRAA 74.01984542966422 2025-12-26 22:59:40.074290
709279 SMOC 46.040663266774814 2025-12-26 22:59:40.074015
709278 FLAS 47.355597649181746 2025-12-26 22:59:40.073715
709277 KRAC 37.77135539477881 2025-12-26 22:59:40.073446
709276 GLIT 212.04455622363625 2025-12-26 22:59:40.073175
709275 PFAN 60.38329820602507 2025-12-26 22:59:40.072904
709274 VIPR 15.398395417938323 2025-12-26 22:59:40.072630
709273 LAVA 199.20288748404425 2025-12-26 22:59:40.072343
709272 TAXI 122.7356231003767 2025-12-26 22:59:40.072053
709271 BUZZ 48.58246613123115 2025-12-26 22:59:40.071772
709270 KUSS 156.10906745415537 2025-12-26 22:59:40.071499
709269 GLOW 196.7238432425941 2025-12-26 22:59:40.071225
709268 BOOM 4.0785667282545415 2025-12-26 22:59:40.070952
709267 DIVA 161.09705657799918 2025-12-26 22:59:40.070679
709266 VELO 22.41283953377251 2025-12-26 22:59:40.070404
709265 GALA 4.710397879922516 2025-12-26 22:59:40.070131
709264 VIEL 147.11333920836975 2025-12-26 22:59:40.069852
709263 MOON 243.88660562464275 2025-12-26 22:59:40.069573
709262 SWAG 77.23844428660078 2025-12-26 22:59:40.069265
709261 BRRR 872.2598783621768 2025-12-26 22:59:40.068802
709260 KLIR 7.42990998402119 2025-12-26 22:59:40.068396
709259 GOLD 105.45117570730487 2025-12-26 22:59:40.067967
709258 FUZZ 18.65914292136676 2025-12-26 22:59:40.067566
709257 BOSS 92.09381545347784 2025-12-26 22:59:40.067164