Stock Snapshots

id ticker price created_at
667916 OMEN 16.230487526492688 2025-12-26 21:21:10.080805
667915 POWD 51.52100917865073 2025-12-26 21:21:10.080510
667914 VAIN 130.74341251435794 2025-12-26 21:21:10.080188
667913 LEVA 707.7485397342009 2025-12-26 21:21:10.079894
667912 GRIN 13.561073639914506 2025-12-26 21:21:10.079587
667911 FLOW 7.711744030212978 2025-12-26 21:21:10.079292
667910 BRAA 64.97979530830887 2025-12-26 21:21:10.078999
667909 SMOC 39.83492407713649 2025-12-26 21:21:10.078701
667908 FLAS 57.33512289331151 2025-12-26 21:21:10.078407
667907 KRAC 28.354115724023327 2025-12-26 21:21:10.078111
667906 GLIT 194.98363590205784 2025-12-26 21:21:10.077814
667905 PFAN 67.94584804325444 2025-12-26 21:21:10.077498
667904 VIPR 13.908852978081466 2025-12-26 21:21:10.077209
667903 LAVA 149.13650565012847 2025-12-26 21:21:10.076891
667902 TAXI 107.38425896324975 2025-12-26 21:21:10.076602
667901 BUZZ 57.241749191874355 2025-12-26 21:21:10.076283
667900 KUSS 154.33542669410923 2025-12-26 21:21:10.075980
667899 GLOW 148.5320346397913 2025-12-26 21:21:10.075667
667898 BOOM 3.916101988789749 2025-12-26 21:21:10.075363
667897 DIVA 130.22186538359884 2025-12-26 21:21:10.075074
667896 VELO 22.81268554816317 2025-12-26 21:21:10.074784
667895 GALA 7.012946964257241 2025-12-26 21:21:10.074491
667894 VIEL 213.43384755218725 2025-12-26 21:21:10.074193
667893 MOON 339.89407426382553 2025-12-26 21:21:10.073896
667892 SWAG 44.70564200351533 2025-12-26 21:21:10.073590
667891 BRRR 692.6312366948476 2025-12-26 21:21:10.072678
667890 KLIR 9.379176457245416 2025-12-26 21:21:10.072356
667889 GOLD 74.3581468521875 2025-12-26 21:21:10.072043
667888 FUZZ 27.435697280556735 2025-12-26 21:21:10.071735
667887 BOSS 99.23499614802685 2025-12-26 21:21:10.071421
667886 FLUX 49.49126455415534 2025-12-26 21:21:10.071127
667885 TECH 22.33710415193058 2025-12-26 21:21:10.070831
667884 ECHO 7.96746944136058 2025-12-26 21:21:10.070501
667883 PROM 8.473676731352604 2025-12-26 21:21:10.070202
667882 SHOT 83.50093320372406 2025-12-26 21:21:10.069900
667881 VIBE 214.33638014324862 2025-12-26 21:21:10.069579
667880 BANK 273.4599254937515 2025-12-26 21:21:10.069268
667879 DEAL 18.794450170783634 2025-12-26 21:21:10.068954
667878 GLAM 596.9436603614741 2025-12-26 21:21:10.068651
667877 FIZZ 52.61255988088016 2025-12-26 21:21:10.068308
667876 HFVY 30.824397252842243 2025-12-26 21:21:00.099968
667875 WHIS 145.99297052689602 2025-12-26 21:21:00.099788
667874 GATE 93.86191944159133 2025-12-26 21:21:00.099609
667873 BLOK 63.7445765368531 2025-12-26 21:21:00.099430
667872 LIQD 170.50829645766726 2025-12-26 21:21:00.099250
667871 GURU 61.067667257920945 2025-12-26 21:21:00.099071
667870 KBLQ 123.6529518967623 2025-12-26 21:21:00.098891
667869 POSE 37.660473524178165 2025-12-26 21:21:00.098710
667868 POUR 43.37728739562397 2025-12-26 21:21:00.098504
667867 YOLO 116.53093098576917 2025-12-26 21:21:00.098305