Stock Snapshots

id ticker price created_at
709406 VELO 22.41283953377251 2025-12-26 23:00:00.099277
709405 GALA 4.710397879922516 2025-12-26 23:00:00.099101
709404 VIEL 147.11333920836975 2025-12-26 23:00:00.098926
709403 MOON 243.88660562464275 2025-12-26 23:00:00.098749
709402 SWAG 77.23844428660078 2025-12-26 23:00:00.098572
709401 BRRR 872.2598783621768 2025-12-26 23:00:00.098395
709400 KLIR 7.42990998402119 2025-12-26 23:00:00.098221
709399 GOLD 105.45117570730487 2025-12-26 23:00:00.098044
709398 FUZZ 18.65914292136676 2025-12-26 23:00:00.097865
709397 BOSS 92.09381545347784 2025-12-26 23:00:00.097687
709396 FLUX 37.4034125998602 2025-12-26 23:00:00.097511
709395 TECH 25.39881419796426 2025-12-26 23:00:00.097331
709394 ECHO 7.28579072364556 2025-12-26 23:00:00.097142
709393 PROM 8.036166361863689 2025-12-26 23:00:00.096962
709392 SHOT 85.23899331568464 2025-12-26 23:00:00.096782
709391 VIBE 219.49762941972273 2025-12-26 23:00:00.096601
709390 BANK 422.87044047334984 2025-12-26 23:00:00.096377
709389 DEAL 14.871362095255451 2025-12-26 23:00:00.096039
709388 GLAM 478.4338326972856 2025-12-26 23:00:00.095758
709387 FIZZ 58.495909295673115 2025-12-26 23:00:00.095453
709386 HFVY 30.623392313840714 2025-12-26 22:59:50.075619
709385 WHIS 141.2827981189057 2025-12-26 22:59:50.075442
709384 GATE 141.3194384637294 2025-12-26 22:59:50.075262
709383 BLOK 58.35153973047765 2025-12-26 22:59:50.075086
709382 LIQD 189.92992328188015 2025-12-26 22:59:50.074910
709381 GURU 37.79120013311098 2025-12-26 22:59:50.074733
709380 KBLQ 111.60888293862453 2025-12-26 22:59:50.074555
709379 POSE 47.45610096253499 2025-12-26 22:59:50.074378
709378 POUR 39.0868583972562 2025-12-26 22:59:50.074201
709377 YOLO 111.56622659290079 2025-12-26 22:59:50.074016
709376 HUSH 144.45794339393154 2025-12-26 22:59:50.073838
709375 FADE 20.916804135546236 2025-12-26 22:59:50.073658
709374 PEAR 843.1276982419234 2025-12-26 22:59:50.073481
709373 TALK 20.89212710502685 2025-12-26 22:59:50.073300
709372 VANE 357.4964177864806 2025-12-26 22:59:50.073058
709371 GOGO 32.88428727038474 2025-12-26 22:59:50.072787
709370 CLUT 262.4264952237355 2025-12-26 22:59:50.072512
709369 LUSH 400.35110090294876 2025-12-26 22:59:50.072227
709368 BLNC 331.6791544413023 2025-12-26 22:59:50.071936
709367 SKIM 24.571846232355067 2025-12-26 22:59:50.071629
709366 HYPE 154.82193885146643 2025-12-26 22:59:50.071360
709365 TRST 139.95603123751954 2025-12-26 22:59:50.071094
709364 POWR 62.796436881696195 2025-12-26 22:59:50.070824
709363 HAUS 43.229139486503016 2025-12-26 22:59:50.070553
709362 SYNT 23.867359813960412 2025-12-26 22:59:50.070274
709361 BRKZ 531.3750810914669 2025-12-26 22:59:50.069971
709360 PIXL 178.4312203045286 2025-12-26 22:59:50.069700
709359 ZSFH 109.81725671222992 2025-12-26 22:59:50.069428
709358 CRYP 187.33771352375845 2025-12-26 22:59:50.069156
709357 CANV 162.93589138714114 2025-12-26 22:59:50.068882