Stock Snapshots

id ticker price created_at
668016 HFVY 29.45036998698498 2025-12-26 21:21:20.132515
668015 WHIS 145.38399706794692 2025-12-26 21:21:20.132316
668014 GATE 93.71118856742017 2025-12-26 21:21:20.132124
668013 BLOK 66.05196521140172 2025-12-26 21:21:20.131947
668012 LIQD 170.61182505409184 2025-12-26 21:21:20.131768
668011 GURU 61.19613844577972 2025-12-26 21:21:20.131589
668010 KBLQ 129.35145909739796 2025-12-26 21:21:20.131412
668009 POSE 39.17328010875201 2025-12-26 21:21:20.131235
668008 POUR 42.444713636917754 2025-12-26 21:21:20.131057
668007 YOLO 113.679235997917 2025-12-26 21:21:20.130875
668006 HUSH 130.9974134409023 2025-12-26 21:21:20.130696
668005 FADE 16.58341847120844 2025-12-26 21:21:20.130520
668004 PEAR 1351.781959189296 2025-12-26 21:21:20.130344
668003 TALK 27.366594990313853 2025-12-26 21:21:20.130167
668002 VANE 300.985615235804 2025-12-26 21:21:20.129983
668001 GOGO 50.559693685034595 2025-12-26 21:21:20.129803
668000 CLUT 229.2348814317433 2025-12-26 21:21:20.129615
667999 LUSH 316.7580598445378 2025-12-26 21:21:20.128685
667998 BLNC 334.058523265868 2025-12-26 21:21:20.128505
667997 SKIM 28.642805121118023 2025-12-26 21:21:20.128324
667996 HYPE 189.17308364440757 2025-12-26 21:21:20.128131
667995 TRST 114.148845528118 2025-12-26 21:21:20.127944
667994 POWR 62.830490231411964 2025-12-26 21:21:20.127765
667993 HAUS 91.274881036234 2025-12-26 21:21:20.127586
667992 SYNT 19.527035318139202 2025-12-26 21:21:20.127405
667991 BRKZ 849.3270580645387 2025-12-26 21:21:20.127221
667990 PIXL 215.84619993994895 2025-12-26 21:21:20.127039
667989 ZSFH 133.48250719916032 2025-12-26 21:21:20.126856
667988 CRYP 206.87679979205294 2025-12-26 21:21:20.126671
667987 CANV 219.48351557587324 2025-12-26 21:21:20.126489
667986 OMEN 16.230487526492688 2025-12-26 21:21:20.126306
667985 POWD 51.52100917865073 2025-12-26 21:21:20.126123
667984 VAIN 130.74341251435794 2025-12-26 21:21:20.125918
667983 LEVA 707.7485397342009 2025-12-26 21:21:20.125737
667982 GRIN 13.561073639914506 2025-12-26 21:21:20.125554
667981 FLOW 7.711744030212978 2025-12-26 21:21:20.125372
667980 BRAA 64.97979530830887 2025-12-26 21:21:20.125189
667979 SMOC 39.83492407713649 2025-12-26 21:21:20.125007
667978 FLAS 57.33512289331151 2025-12-26 21:21:20.124819
667977 KRAC 28.354115724023327 2025-12-26 21:21:20.124636
667976 GLIT 194.98363590205784 2025-12-26 21:21:20.124455
667975 PFAN 67.94584804325444 2025-12-26 21:21:20.124252
667974 VIPR 13.908852978081466 2025-12-26 21:21:20.124045
667973 LAVA 149.13650565012847 2025-12-26 21:21:20.123858
667972 TAXI 107.38425896324975 2025-12-26 21:21:20.123676
667971 BUZZ 57.241749191874355 2025-12-26 21:21:20.123494
667970 KUSS 154.33542669410923 2025-12-26 21:21:20.123311
667969 GLOW 148.5320346397913 2025-12-26 21:21:20.123131
667968 BOOM 3.916101988789749 2025-12-26 21:21:20.122941
667967 DIVA 130.22186538359884 2025-12-26 21:21:20.122755