Stock Snapshots

id ticker price created_at
667996 HYPE 189.17308364440757 2025-12-26 21:21:20.128131
667995 TRST 114.148845528118 2025-12-26 21:21:20.127944
667994 POWR 62.830490231411964 2025-12-26 21:21:20.127765
667993 HAUS 91.274881036234 2025-12-26 21:21:20.127586
667992 SYNT 19.527035318139202 2025-12-26 21:21:20.127405
667991 BRKZ 849.3270580645387 2025-12-26 21:21:20.127221
667990 PIXL 215.84619993994895 2025-12-26 21:21:20.127039
667989 ZSFH 133.48250719916032 2025-12-26 21:21:20.126856
667988 CRYP 206.87679979205294 2025-12-26 21:21:20.126671
667987 CANV 219.48351557587324 2025-12-26 21:21:20.126489
667986 OMEN 16.230487526492688 2025-12-26 21:21:20.126306
667985 POWD 51.52100917865073 2025-12-26 21:21:20.126123
667984 VAIN 130.74341251435794 2025-12-26 21:21:20.125918
667983 LEVA 707.7485397342009 2025-12-26 21:21:20.125737
667982 GRIN 13.561073639914506 2025-12-26 21:21:20.125554
667981 FLOW 7.711744030212978 2025-12-26 21:21:20.125372
667980 BRAA 64.97979530830887 2025-12-26 21:21:20.125189
667979 SMOC 39.83492407713649 2025-12-26 21:21:20.125007
667978 FLAS 57.33512289331151 2025-12-26 21:21:20.124819
667977 KRAC 28.354115724023327 2025-12-26 21:21:20.124636
667976 GLIT 194.98363590205784 2025-12-26 21:21:20.124455
667975 PFAN 67.94584804325444 2025-12-26 21:21:20.124252
667974 VIPR 13.908852978081466 2025-12-26 21:21:20.124045
667973 LAVA 149.13650565012847 2025-12-26 21:21:20.123858
667972 TAXI 107.38425896324975 2025-12-26 21:21:20.123676
667971 BUZZ 57.241749191874355 2025-12-26 21:21:20.123494
667970 KUSS 154.33542669410923 2025-12-26 21:21:20.123311
667969 GLOW 148.5320346397913 2025-12-26 21:21:20.123131
667968 BOOM 3.916101988789749 2025-12-26 21:21:20.122941
667967 DIVA 130.22186538359884 2025-12-26 21:21:20.122755
667966 VELO 22.81268554816317 2025-12-26 21:21:20.122572
667965 GALA 7.012946964257241 2025-12-26 21:21:20.122388
667964 VIEL 213.43384755218725 2025-12-26 21:21:20.122203
667963 MOON 339.89407426382553 2025-12-26 21:21:20.121992
667962 SWAG 44.70564200351533 2025-12-26 21:21:20.121795
667961 BRRR 692.6312366948476 2025-12-26 21:21:20.121608
667960 KLIR 9.379176457245416 2025-12-26 21:21:20.121422
667959 GOLD 74.3581468521875 2025-12-26 21:21:20.121234
667958 FUZZ 27.435697280556735 2025-12-26 21:21:20.121048
667957 BOSS 99.23499614802685 2025-12-26 21:21:20.120861
667956 FLUX 49.49126455415534 2025-12-26 21:21:20.120676
667955 TECH 22.33710415193058 2025-12-26 21:21:20.120486
667954 ECHO 7.96746944136058 2025-12-26 21:21:20.120295
667953 PROM 8.473676731352604 2025-12-26 21:21:20.120097
667952 SHOT 83.50093320372406 2025-12-26 21:21:20.119907
667951 VIBE 214.33638014324862 2025-12-26 21:21:20.119717
667950 BANK 273.4599254937515 2025-12-26 21:21:20.119526
667949 DEAL 18.794450170783634 2025-12-26 21:21:20.119330
667948 GLAM 596.9436603614741 2025-12-26 21:21:20.119123
667947 FIZZ 52.61255988088016 2025-12-26 21:21:20.118894