Stock Snapshots

id ticker price created_at
135978 PFAN 59.20934622469812 2025-12-26 00:14:40.071785
135977 VIPR 116.946481222839 2025-12-26 00:14:40.071491
135976 LAVA 210.62935540283587 2025-12-26 00:14:40.071195
135975 TAXI 107.75044440519297 2025-12-26 00:14:40.070902
135973 KUSS 68.41657752148828 2025-12-26 00:14:40.070320
135972 GLOW 203.97199693992167 2025-12-26 00:14:40.070027
135971 BOOM 20.67982399222118 2025-12-26 00:14:40.069734
135970 DIVA 169.58319757560545 2025-12-26 00:14:40.069417
135969 VELO 30.865910345991857 2025-12-26 00:14:40.069117
135968 GALA 30.526954324003828 2025-12-26 00:14:40.068820
135967 VIEL 123.50282024218878 2025-12-26 00:14:40.068456
135966 MOON 44.88429187304064 2025-12-26 00:14:40.068045
135965 SWAG 97.33117126575958 2025-12-26 00:14:40.067649
135963 KLIR 31.661690799572423 2025-12-26 00:14:40.066071
135962 GOLD 44.77639023225545 2025-12-26 00:14:40.065696
135961 FUZZ 112.19412975661561 2025-12-26 00:14:40.065306
135960 BOSS 89.77269507866725 2025-12-26 00:14:40.064917
135959 FLUX 91.98484854110283 2025-12-26 00:14:40.064467
135958 TECH 102.89091520290629 2025-12-26 00:14:40.064050
135957 ECHO 29.35298838566724 2025-12-26 00:14:40.063657
135956 PROM 36.16116711347486 2025-12-26 00:14:40.063261
135955 SHOT 100.3256233317859 2025-12-26 00:14:40.062866
135954 VIBE 134.09822216065047 2025-12-26 00:14:40.062434
135952 DEAL 49.02024107138741 2025-12-26 00:14:40.061627
135951 GLAM 545.2076706072875 2025-12-26 00:14:40.061196
135949 HFVY 81.47768346719697 2025-12-26 00:14:30.083032
135948 WHIS 181.6283601639404 2025-12-26 00:14:30.082770
135947 GATE 136.85505607991774 2025-12-26 00:14:30.082490
135946 BLOK 125.63558781157597 2025-12-26 00:14:30.082172
135945 LIQD 184.83328466181572 2025-12-26 00:14:30.081875
135944 GURU 104.86494241203779 2025-12-26 00:14:30.081578
135943 KBLQ 160.91857616655201 2025-12-26 00:14:30.081286
135942 POSE 117.40525499604962 2025-12-26 00:14:30.080991
135941 POUR 50.05933148898707 2025-12-26 00:14:30.080698
135940 YOLO 128.85433285375464 2025-12-26 00:14:30.080398
135939 HUSH 78.80021647425905 2025-12-26 00:14:30.080082
135938 FADE 70.26227693518014 2025-12-26 00:14:30.079790
135937 PEAR 270.5717142764058 2025-12-26 00:14:30.079497
135936 TALK 106.01708801508899 2025-12-26 00:14:30.079216
135935 VANE 177.42940458552206 2025-12-26 00:14:30.078957
135934 GOGO 46.38970811731685 2025-12-26 00:14:30.078697
135933 CLUT 126.7475203119872 2025-12-26 00:14:30.078401
135932 LUSH 143.96332262914675 2025-12-26 00:14:30.078098
135931 BLNC 123.89731474329649 2025-12-26 00:14:30.077809
135930 SKIM 138.47533367879294 2025-12-26 00:14:30.077518
135929 HYPE 100.85092259148828 2025-12-26 00:14:30.077226
135928 TRST 89.04204018842881 2025-12-26 00:14:30.076934
135927 POWR 63.97686404860531 2025-12-26 00:14:30.076630
135926 HAUS 190.18751406951918 2025-12-26 00:14:30.076309
135925 SYNT 113.7621367520873 2025-12-26 00:14:30.075989