Stock Snapshots

id ticker price created_at
135636 LEVA 182.58081164806117 2025-12-26 00:13:50.074350
135635 GRIN 53.18301067246968 2025-12-26 00:13:50.074089
135634 FLOW 79.39962064320932 2025-12-26 00:13:50.073829
135632 SMOC 62.65628719850246 2025-12-26 00:13:50.073316
135631 FLAS 28.191844082972466 2025-12-26 00:13:50.073059
135630 KRAC 93.6895371217596 2025-12-26 00:13:50.072797
135629 GLIT 58.362692895009744 2025-12-26 00:13:50.072529
135628 PFAN 59.66738644622046 2025-12-26 00:13:50.072216
135627 VIPR 113.30899352947581 2025-12-26 00:13:50.071944
135626 LAVA 208.206506804563 2025-12-26 00:13:50.071682
135625 TAXI 107.51707774957855 2025-12-26 00:13:50.071417
135623 KUSS 68.48170614880141 2025-12-26 00:13:50.070878
135622 GLOW 203.11243916695227 2025-12-26 00:13:50.070612
135621 BOOM 21.098462962691716 2025-12-26 00:13:50.070302
135619 VELO 32.12756787093668 2025-12-26 00:13:50.069761
135618 GALA 32.021077345220284 2025-12-26 00:13:50.069477
135617 VIEL 123.9636923058171 2025-12-26 00:13:50.069175
135616 MOON 45.32965115664155 2025-12-26 00:13:50.066825
135615 SWAG 102.02716511045554 2025-12-26 00:13:50.066564
135613 KLIR 33.168701962016605 2025-12-26 00:13:50.066023
135612 GOLD 42.78416930168022 2025-12-26 00:13:50.065756
135611 FUZZ 114.4704241333511 2025-12-26 00:13:50.065459
135610 BOSS 92.46208306661282 2025-12-26 00:13:50.065168
135609 FLUX 94.31385795722314 2025-12-26 00:13:50.064890
135608 TECH 100.657623053302 2025-12-26 00:13:50.064623
135607 ECHO 28.477743235454568 2025-12-26 00:13:50.064294
135606 PROM 35.83897399132948 2025-12-26 00:13:50.064013
135605 SHOT 102.11336298532576 2025-12-26 00:13:50.063742
135604 VIBE 132.88256537991128 2025-12-26 00:13:50.063473
135601 GLAM 568.0039112192242 2025-12-26 00:13:50.062610
135599 HFVY 77.70286018159187 2025-12-26 00:13:40.080731
135598 WHIS 182.59591301931624 2025-12-26 00:13:40.080418
135597 GATE 133.43407719597448 2025-12-26 00:13:40.080080
135596 BLOK 121.92028885308925 2025-12-26 00:13:40.079817
135595 LIQD 180.67185943061213 2025-12-26 00:13:40.079556
135594 GURU 105.50855489449295 2025-12-26 00:13:40.079246
135593 KBLQ 168.9528176913365 2025-12-26 00:13:40.078967
135592 POSE 122.9184182124749 2025-12-26 00:13:40.078706
135591 POUR 51.555991205462604 2025-12-26 00:13:40.078447
135590 YOLO 125.49005021592556 2025-12-26 00:13:40.078178
135589 HUSH 78.87518827289847 2025-12-26 00:13:40.077904
135588 FADE 68.57244245387587 2025-12-26 00:13:40.077648
135587 PEAR 258.5595533118851 2025-12-26 00:13:40.077388
135586 TALK 109.6775306919095 2025-12-26 00:13:40.077132
135585 VANE 180.4806709776778 2025-12-26 00:13:40.076876
135584 GOGO 47.65145339634941 2025-12-26 00:13:40.076619
135583 CLUT 121.09218062998424 2025-12-26 00:13:40.076338
135582 LUSH 141.54699738275622 2025-12-26 00:13:40.076056
135581 BLNC 122.40390377872102 2025-12-26 00:13:40.075795
135580 SKIM 143.23158524175764 2025-12-26 00:13:40.075533
135579 HYPE 103.65724370262626 2025-12-26 00:13:40.075263
135578 TRST 89.8359698926643 2025-12-26 00:13:40.074997
135577 POWR 61.971006287465784 2025-12-26 00:13:40.074739
135576 HAUS 195.00846360509487 2025-12-26 00:13:40.074474
135575 SYNT 113.94908845602346 2025-12-26 00:13:40.074185
135574 BRKZ 175.03218652174309 2025-12-26 00:13:40.073909
135573 PIXL 139.76821802067738 2025-12-26 00:13:40.073649
135572 ZSFH 106.02845757340081 2025-12-26 00:13:40.073387
135571 CRYP 109.88972080329174 2025-12-26 00:13:40.073128
135570 CANV 230.7572151933518 2025-12-26 00:13:40.072868
135569 OMEN 94.233037178501 2025-12-26 00:13:40.072610
135568 POWD 119.66635320321298 2025-12-26 00:13:40.072323
135567 VAIN 58.049855053132035 2025-12-26 00:13:40.072038
135566 LEVA 182.58081164806117 2025-12-26 00:13:40.071776
135565 GRIN 53.18301067246968 2025-12-26 00:13:40.071513
135564 FLOW 79.39962064320932 2025-12-26 00:13:40.071256
135562 SMOC 62.65628719850246 2025-12-26 00:13:40.070735
135561 FLAS 28.191844082972466 2025-12-26 00:13:40.070476
135560 KRAC 93.6895371217596 2025-12-26 00:13:40.070195
135559 GLIT 58.362692895009744 2025-12-26 00:13:40.069913
135558 PFAN 59.66738644622046 2025-12-26 00:13:40.069649
135557 VIPR 113.30899352947581 2025-12-26 00:13:40.069335
135556 LAVA 208.206506804563 2025-12-26 00:13:40.069052
135555 TAXI 107.51707774957855 2025-12-26 00:13:40.068787
135553 KUSS 68.48170614880141 2025-12-26 00:13:40.068250
135552 GLOW 203.11243916695227 2025-12-26 00:13:40.067977
135551 BOOM 21.098462962691716 2025-12-26 00:13:40.067717
135549 VELO 32.12756787093668 2025-12-26 00:13:40.067192
135548 GALA 32.021077345220284 2025-12-26 00:13:40.066929
135547 VIEL 123.9636923058171 2025-12-26 00:13:40.066669
135546 MOON 45.32965115664155 2025-12-26 00:13:40.066408
135545 SWAG 102.02716511045554 2025-12-26 00:13:40.066147
135543 KLIR 33.168701962016605 2025-12-26 00:13:40.065620
135542 GOLD 42.78416930168022 2025-12-26 00:13:40.065358
135541 FUZZ 114.4704241333511 2025-12-26 00:13:40.065097
135540 BOSS 92.46208306661282 2025-12-26 00:13:40.064720
135539 FLUX 94.31385795722314 2025-12-26 00:13:40.064334
135538 TECH 100.657623053302 2025-12-26 00:13:40.063933
135537 ECHO 28.477743235454568 2025-12-26 00:13:40.063545
135536 PROM 35.83897399132948 2025-12-26 00:13:40.063137
135535 SHOT 102.11336298532576 2025-12-26 00:13:40.062234
135534 VIBE 132.88256537991128 2025-12-26 00:13:40.061834
135531 GLAM 568.0039112192242 2025-12-26 00:13:40.060613
135529 HFVY 77.70286018159187 2025-12-26 00:13:30.083743
135528 WHIS 182.59591301931624 2025-12-26 00:13:30.083483
135527 GATE 133.43407719597448 2025-12-26 00:13:30.083223
135526 BLOK 121.92028885308925 2025-12-26 00:13:30.082963
135525 LIQD 180.67185943061213 2025-12-26 00:13:30.082699
135524 GURU 105.50855489449295 2025-12-26 00:13:30.082424
135523 KBLQ 168.9528176913365 2025-12-26 00:13:30.082161