Stock Snapshots

id ticker price created_at
668046 GLIT 194.98363590205784 2025-12-26 21:21:30.055948
668045 PFAN 67.94584804325444 2025-12-26 21:21:30.055683
668044 VIPR 13.908852978081466 2025-12-26 21:21:30.055421
668043 LAVA 149.13650565012847 2025-12-26 21:21:30.055156
668042 TAXI 107.38425896324975 2025-12-26 21:21:30.054891
668041 BUZZ 57.241749191874355 2025-12-26 21:21:30.054626
668040 KUSS 154.33542669410923 2025-12-26 21:21:30.054367
668039 GLOW 148.5320346397913 2025-12-26 21:21:30.054077
668038 BOOM 3.916101988789749 2025-12-26 21:21:30.053817
668037 DIVA 130.22186538359884 2025-12-26 21:21:30.053553
668036 VELO 22.81268554816317 2025-12-26 21:21:30.053229
668035 GALA 7.012946964257241 2025-12-26 21:21:30.052924
668034 VIEL 213.43384755218725 2025-12-26 21:21:30.052663
668033 MOON 339.89407426382553 2025-12-26 21:21:30.052401
668032 SWAG 44.70564200351533 2025-12-26 21:21:30.052125
668031 BRRR 692.6312366948476 2025-12-26 21:21:30.051861
668030 KLIR 9.379176457245416 2025-12-26 21:21:30.051595
668029 GOLD 74.3581468521875 2025-12-26 21:21:30.051314
668028 FUZZ 27.435697280556735 2025-12-26 21:21:30.050582
668027 BOSS 99.23499614802685 2025-12-26 21:21:30.050314
668026 FLUX 49.49126455415534 2025-12-26 21:21:30.050022
668025 TECH 22.33710415193058 2025-12-26 21:21:30.049757
668024 ECHO 7.96746944136058 2025-12-26 21:21:30.049488
668023 PROM 8.473676731352604 2025-12-26 21:21:30.049216
668022 SHOT 83.50093320372406 2025-12-26 21:21:30.048940
668021 VIBE 214.33638014324862 2025-12-26 21:21:30.048667
668020 BANK 273.4599254937515 2025-12-26 21:21:30.048392
668019 DEAL 18.794450170783634 2025-12-26 21:21:30.048095
668018 GLAM 596.9436603614741 2025-12-26 21:21:30.047806
668017 FIZZ 52.61255988088016 2025-12-26 21:21:30.047480
668016 HFVY 29.45036998698498 2025-12-26 21:21:20.132515
668015 WHIS 145.38399706794692 2025-12-26 21:21:20.132316
668014 GATE 93.71118856742017 2025-12-26 21:21:20.132124
668013 BLOK 66.05196521140172 2025-12-26 21:21:20.131947
668012 LIQD 170.61182505409184 2025-12-26 21:21:20.131768
668011 GURU 61.19613844577972 2025-12-26 21:21:20.131589
668010 KBLQ 129.35145909739796 2025-12-26 21:21:20.131412
668009 POSE 39.17328010875201 2025-12-26 21:21:20.131235
668008 POUR 42.444713636917754 2025-12-26 21:21:20.131057
668007 YOLO 113.679235997917 2025-12-26 21:21:20.130875
668006 HUSH 130.9974134409023 2025-12-26 21:21:20.130696
668005 FADE 16.58341847120844 2025-12-26 21:21:20.130520
668004 PEAR 1351.781959189296 2025-12-26 21:21:20.130344
668003 TALK 27.366594990313853 2025-12-26 21:21:20.130167
668002 VANE 300.985615235804 2025-12-26 21:21:20.129983
668001 GOGO 50.559693685034595 2025-12-26 21:21:20.129803
668000 CLUT 229.2348814317433 2025-12-26 21:21:20.129615
667999 LUSH 316.7580598445378 2025-12-26 21:21:20.128685
667998 BLNC 334.058523265868 2025-12-26 21:21:20.128505
667997 SKIM 28.642805121118023 2025-12-26 21:21:20.128324