Stock Snapshots

id ticker price created_at
668166 FLUX 49.49126455415534 2025-12-26 21:21:50.064948
668165 TECH 22.33710415193058 2025-12-26 21:21:50.064559
668164 ECHO 7.96746944136058 2025-12-26 21:21:50.064141
668163 PROM 8.473676731352604 2025-12-26 21:21:50.063750
668162 SHOT 83.50093320372406 2025-12-26 21:21:50.063357
668161 VIBE 214.33638014324862 2025-12-26 21:21:50.062963
668160 BANK 273.4599254937515 2025-12-26 21:21:50.062518
668159 DEAL 18.794450170783634 2025-12-26 21:21:50.062111
668158 GLAM 596.9436603614741 2025-12-26 21:21:50.061626
668157 FIZZ 52.61255988088016 2025-12-26 21:21:50.061140
668156 HFVY 29.45036998698498 2025-12-26 21:21:40.087205
668155 WHIS 145.38399706794692 2025-12-26 21:21:40.086901
668154 GATE 93.71118856742017 2025-12-26 21:21:40.086600
668153 BLOK 66.05196521140172 2025-12-26 21:21:40.086299
668152 LIQD 170.61182505409184 2025-12-26 21:21:40.085996
668151 GURU 61.19613844577972 2025-12-26 21:21:40.085691
668150 KBLQ 129.35145909739796 2025-12-26 21:21:40.085381
668149 POSE 39.17328010875201 2025-12-26 21:21:40.085065
668148 POUR 42.444713636917754 2025-12-26 21:21:40.084738
668147 YOLO 113.679235997917 2025-12-26 21:21:40.084401
668146 HUSH 130.9974134409023 2025-12-26 21:21:40.084096
668145 FADE 16.58341847120844 2025-12-26 21:21:40.083823
668144 PEAR 1351.781959189296 2025-12-26 21:21:40.083545
668143 TALK 27.366594990313853 2025-12-26 21:21:40.083237
668142 VANE 300.985615235804 2025-12-26 21:21:40.082934
668141 GOGO 50.559693685034595 2025-12-26 21:21:40.082628
668140 CLUT 229.2348814317433 2025-12-26 21:21:40.082298
668139 LUSH 316.7580598445378 2025-12-26 21:21:40.081985
668138 BLNC 334.058523265868 2025-12-26 21:21:40.081654
668137 SKIM 28.642805121118023 2025-12-26 21:21:40.080015
668136 HYPE 189.17308364440757 2025-12-26 21:21:40.079714
668135 TRST 114.148845528118 2025-12-26 21:21:40.079405
668134 POWR 62.830490231411964 2025-12-26 21:21:40.079085
668133 HAUS 91.274881036234 2025-12-26 21:21:40.078778
668132 SYNT 19.527035318139202 2025-12-26 21:21:40.078470
668131 BRKZ 849.3270580645387 2025-12-26 21:21:40.078150
668130 PIXL 215.84619993994895 2025-12-26 21:21:40.077843
668129 ZSFH 133.48250719916032 2025-12-26 21:21:40.077539
668128 CRYP 206.87679979205294 2025-12-26 21:21:40.077234
668127 CANV 219.48351557587324 2025-12-26 21:21:40.076931
668126 OMEN 16.230487526492688 2025-12-26 21:21:40.076618
668125 POWD 51.52100917865073 2025-12-26 21:21:40.076305
668124 VAIN 130.74341251435794 2025-12-26 21:21:40.075979
668123 LEVA 707.7485397342009 2025-12-26 21:21:40.075673
668122 GRIN 13.561073639914506 2025-12-26 21:21:40.075370
668121 FLOW 7.711744030212978 2025-12-26 21:21:40.075087
668120 BRAA 64.97979530830887 2025-12-26 21:21:40.074815
668119 SMOC 39.83492407713649 2025-12-26 21:21:40.074524
668118 FLAS 57.33512289331151 2025-12-26 21:21:40.074203
668117 KRAC 28.354115724023327 2025-12-26 21:21:40.073898