Stock Snapshots

id ticker price created_at
433521 VIBE 115.03294756200829 2025-12-26 12:03:10.040108
433520 BANK 174.58734424361413 2025-12-26 12:03:10.039922
433519 DEAL 27.530073297814663 2025-12-26 12:03:10.039736
433518 GLAM 390.1654991928939 2025-12-26 12:03:10.039541
433517 FIZZ 33.869550674189476 2025-12-26 12:03:10.039324
433516 HFVY 20.50607627243808 2025-12-26 12:03:00.124897
433515 WHIS 240.97403734474835 2025-12-26 12:03:00.124727
433514 GATE 64.76882663768261 2025-12-26 12:03:00.124557
433513 BLOK 59.988254371137764 2025-12-26 12:03:00.124382
433512 LIQD 143.21136281090824 2025-12-26 12:03:00.124203
433511 GURU 64.72499497388023 2025-12-26 12:03:00.124020
433510 KBLQ 176.70520348921997 2025-12-26 12:03:00.123851
433509 POSE 28.873541528220155 2025-12-26 12:03:00.123680
433508 POUR 40.56518601752684 2025-12-26 12:03:00.123508
433507 YOLO 136.72838981432042 2025-12-26 12:03:00.123339
433506 HUSH 86.42811120885713 2025-12-26 12:03:00.123171
433505 FADE 38.65324694286419 2025-12-26 12:03:00.123000
433504 PEAR 322.26997497247396 2025-12-26 12:03:00.122828
433503 TALK 101.78018008391388 2025-12-26 12:03:00.122656
433502 VANE 217.9751006351187 2025-12-26 12:03:00.122487
433501 GOGO 52.25759921906312 2025-12-26 12:03:00.122318
433500 CLUT 198.80780641454615 2025-12-26 12:03:00.122146
433499 LUSH 48.74297905899952 2025-12-26 12:03:00.121974
433498 BLNC 264.72578914270446 2025-12-26 12:03:00.121802
433497 SKIM 64.84282566192334 2025-12-26 12:03:00.121629