Stock Snapshots

id ticker price created_at
623276 HUSH 124.54006744374276 2025-12-26 19:34:50.080347
623275 FADE 16.320223676682488 2025-12-26 19:34:50.080063
623274 PEAR 1143.1045573463448 2025-12-26 19:34:50.079803
623273 TALK 28.450340501732956 2025-12-26 19:34:50.079546
623272 VANE 247.94349615459046 2025-12-26 19:34:50.079282
623271 GOGO 93.77786022021466 2025-12-26 19:34:50.079022
623270 CLUT 302.1046433633762 2025-12-26 19:34:50.078761
623269 LUSH 157.8371880001357 2025-12-26 19:34:50.078499
623268 BLNC 299.34829342321086 2025-12-26 19:34:50.078231
623267 SKIM 46.89279832202862 2025-12-26 19:34:50.077958
623266 HYPE 232.09493539321065 2025-12-26 19:34:50.077699
623265 TRST 102.34200020345322 2025-12-26 19:34:50.077438
623264 POWR 64.35329085957125 2025-12-26 19:34:50.077172
623263 HAUS 100.39992122173483 2025-12-26 19:34:50.076910
623262 SYNT 20.77906314359427 2025-12-26 19:34:50.076649
623261 BRKZ 927.6919094592598 2025-12-26 19:34:50.076369
623260 PIXL 222.75460384563235 2025-12-26 19:34:50.076084
623259 ZSFH 142.68258426757018 2025-12-26 19:34:50.075815
623258 CRYP 135.30476302123174 2025-12-26 19:34:50.075516
623257 CANV 229.62928527018252 2025-12-26 19:34:50.075191
623256 OMEN 14.080409017129153 2025-12-26 19:34:50.074920
623255 POWD 64.54925042157166 2025-12-26 19:34:50.074657
623254 VAIN 98.33152650332102 2025-12-26 19:34:50.074370
623253 LEVA 660.254531427417 2025-12-26 19:34:50.074064
623252 GRIN 14.06992664494004 2025-12-26 19:34:50.073795
623251 FLOW 7.780785375034662 2025-12-26 19:34:50.073526
623250 BRAA 39.44388310520079 2025-12-26 19:34:50.073261
623249 SMOC 22.223293108421 2025-12-26 19:34:50.072997
623248 FLAS 57.27622146794483 2025-12-26 19:34:50.072732
623247 KRAC 23.8021926120933 2025-12-26 19:34:50.072467
623246 GLIT 164.83563336061604 2025-12-26 19:34:50.072180
623245 PFAN 72.10568637661655 2025-12-26 19:34:50.071913
623244 VIPR 17.680823498220537 2025-12-26 19:34:50.071652
623243 LAVA 124.4426355091186 2025-12-26 19:34:50.071389
623242 TAXI 101.63313443558359 2025-12-26 19:34:50.071129
623241 BUZZ 39.55887106694839 2025-12-26 19:34:50.070867
623240 KUSS 164.3080081440432 2025-12-26 19:34:50.070606
623239 GLOW 196.86958260843124 2025-12-26 19:34:50.070345
623238 BOOM 4.5936082576822646 2025-12-26 19:34:50.070048
623237 DIVA 107.4259869718341 2025-12-26 19:34:50.069786
623236 VELO 23.39835468397749 2025-12-26 19:34:50.069427
623235 GALA 10.222195047316958 2025-12-26 19:34:50.069008
623234 VIEL 233.54421023810687 2025-12-26 19:34:50.068628
623233 MOON 238.65428563571672 2025-12-26 19:34:50.068185
623232 SWAG 51.46795067488687 2025-12-26 19:34:50.067780
623231 BRRR 740.4459220086122 2025-12-26 19:34:50.066651
623230 KLIR 6.967685438987125 2025-12-26 19:34:50.066270
623229 GOLD 48.436431846731864 2025-12-26 19:34:50.065879
623228 FUZZ 27.09542468803412 2025-12-26 19:34:50.065488
623227 BOSS 126.14274124366429 2025-12-26 19:34:50.065084