Stock Snapshots

id ticker price created_at
433476 GLIT 133.29111783506787 2025-12-26 12:03:00.117342
433475 PFAN 59.35174768668673 2025-12-26 12:03:00.117079
433474 VIPR 34.27091451851393 2025-12-26 12:03:00.116817
433473 LAVA 61.045911167050875 2025-12-26 12:03:00.116552
433472 TAXI 114.51293325959666 2025-12-26 12:03:00.116289
433471 BUZZ 63.69792028160963 2025-12-26 12:03:00.116010
433470 KUSS 85.05382841576656 2025-12-26 12:03:00.115721
433469 GLOW 110.25080355859862 2025-12-26 12:03:00.115400
433468 BOOM 10.907013908307745 2025-12-26 12:03:00.115128
433467 DIVA 86.9062392518831 2025-12-26 12:03:00.114871
433466 VELO 33.568525096685626 2025-12-26 12:03:00.114594
433465 GALA 11.769494879496657 2025-12-26 12:03:00.114286
433464 VIEL 102.156555570736 2025-12-26 12:03:00.114025
433463 MOON 78.41620850650166 2025-12-26 12:03:00.113763
433462 SWAG 35.1242104777219 2025-12-26 12:03:00.113503
433461 BRRR 513.8125913613103 2025-12-26 12:03:00.113245
433460 KLIR 12.21803763658609 2025-12-26 12:03:00.112987
433459 GOLD 29.438333515161776 2025-12-26 12:03:00.112729
433458 FUZZ 18.655182612754167 2025-12-26 12:03:00.112462
433457 BOSS 78.94005831367085 2025-12-26 12:03:00.112162
433456 FLUX 59.907288088670086 2025-12-26 12:03:00.111884
433455 TECH 99.98779250682291 2025-12-26 12:03:00.111623
433454 ECHO 14.081105058463113 2025-12-26 12:03:00.111361
433453 PROM 4.772313665290899 2025-12-26 12:03:00.111098
433452 SHOT 124.70612428388957 2025-12-26 12:03:00.110834