Stock Snapshots

id ticker price created_at
668196 OMEN 16.230487526492688 2025-12-26 21:21:50.076070
668195 POWD 51.52100917865073 2025-12-26 21:21:50.075772
668194 VAIN 130.74341251435794 2025-12-26 21:21:50.075475
668193 LEVA 707.7485397342009 2025-12-26 21:21:50.075180
668192 GRIN 13.561073639914506 2025-12-26 21:21:50.074884
668191 FLOW 7.711744030212978 2025-12-26 21:21:50.074585
668190 BRAA 64.97979530830887 2025-12-26 21:21:50.074293
668189 SMOC 39.83492407713649 2025-12-26 21:21:50.073998
668188 FLAS 57.33512289331151 2025-12-26 21:21:50.073702
668187 KRAC 28.354115724023327 2025-12-26 21:21:50.073408
668186 GLIT 194.98363590205784 2025-12-26 21:21:50.073117
668185 PFAN 67.94584804325444 2025-12-26 21:21:50.072814
668184 VIPR 13.908852978081466 2025-12-26 21:21:50.072508
668183 LAVA 149.13650565012847 2025-12-26 21:21:50.072188
668182 TAXI 107.38425896324975 2025-12-26 21:21:50.071894
668181 BUZZ 57.241749191874355 2025-12-26 21:21:50.071604
668180 KUSS 154.33542669410923 2025-12-26 21:21:50.071311
668179 GLOW 148.5320346397913 2025-12-26 21:21:50.071019
668178 BOOM 3.916101988789749 2025-12-26 21:21:50.070724
668177 DIVA 130.22186538359884 2025-12-26 21:21:50.070432
668176 VELO 22.81268554816317 2025-12-26 21:21:50.070141
668175 GALA 7.012946964257241 2025-12-26 21:21:50.069846
668174 VIEL 213.43384755218725 2025-12-26 21:21:50.069548
668173 MOON 339.89407426382553 2025-12-26 21:21:50.069238
668172 SWAG 44.70564200351533 2025-12-26 21:21:50.068762
668171 BRRR 692.6312366948476 2025-12-26 21:21:50.067004
668170 KLIR 9.379176457245416 2025-12-26 21:21:50.066578
668169 GOLD 74.3581468521875 2025-12-26 21:21:50.066192
668168 FUZZ 27.435697280556735 2025-12-26 21:21:50.065757
668167 BOSS 99.23499614802685 2025-12-26 21:21:50.065337
668166 FLUX 49.49126455415534 2025-12-26 21:21:50.064948
668165 TECH 22.33710415193058 2025-12-26 21:21:50.064559
668164 ECHO 7.96746944136058 2025-12-26 21:21:50.064141
668163 PROM 8.473676731352604 2025-12-26 21:21:50.063750
668162 SHOT 83.50093320372406 2025-12-26 21:21:50.063357
668161 VIBE 214.33638014324862 2025-12-26 21:21:50.062963
668160 BANK 273.4599254937515 2025-12-26 21:21:50.062518
668159 DEAL 18.794450170783634 2025-12-26 21:21:50.062111
668158 GLAM 596.9436603614741 2025-12-26 21:21:50.061626
668157 FIZZ 52.61255988088016 2025-12-26 21:21:50.061140
668156 HFVY 29.45036998698498 2025-12-26 21:21:40.087205
668155 WHIS 145.38399706794692 2025-12-26 21:21:40.086901
668154 GATE 93.71118856742017 2025-12-26 21:21:40.086600
668153 BLOK 66.05196521140172 2025-12-26 21:21:40.086299
668152 LIQD 170.61182505409184 2025-12-26 21:21:40.085996
668151 GURU 61.19613844577972 2025-12-26 21:21:40.085691
668150 KBLQ 129.35145909739796 2025-12-26 21:21:40.085381
668149 POSE 39.17328010875201 2025-12-26 21:21:40.085065
668148 POUR 42.444713636917754 2025-12-26 21:21:40.084738
668147 YOLO 113.679235997917 2025-12-26 21:21:40.084401