Stock Snapshots

id ticker price created_at
623376 VELO 22.952248860981754 2025-12-26 19:35:10.069351
623375 GALA 9.79474658623419 2025-12-26 19:35:10.069090
623374 VIEL 240.579243739844 2025-12-26 19:35:10.068743
623373 MOON 249.38585238429033 2025-12-26 19:35:10.068326
623372 SWAG 49.51572757438284 2025-12-26 19:35:10.067824
623371 BRRR 727.1967830325895 2025-12-26 19:35:10.066649
623370 KLIR 7.166144998032413 2025-12-26 19:35:10.066258
623369 GOLD 47.46816536443111 2025-12-26 19:35:10.065875
623368 FUZZ 25.79313594021161 2025-12-26 19:35:10.065485
623367 BOSS 125.23229706863077 2025-12-26 19:35:10.065098
623366 FLUX 52.445473342207144 2025-12-26 19:35:10.064677
623365 TECH 25.88583357415768 2025-12-26 19:35:10.064261
623364 ECHO 10.417665291973107 2025-12-26 19:35:10.063820
623363 PROM 9.235956083517232 2025-12-26 19:35:10.063414
623362 SHOT 69.42938197703587 2025-12-26 19:35:10.063019
623361 VIBE 124.04655420283494 2025-12-26 19:35:10.062583
623360 BANK 313.79597073377835 2025-12-26 19:35:10.062187
623359 DEAL 15.859043940617656 2025-12-26 19:35:10.061782
623358 GLAM 413.85089330551307 2025-12-26 19:35:10.061354
623357 FIZZ 38.987616644146215 2025-12-26 19:35:10.060859
623356 HFVY 20.56935612032776 2025-12-26 19:35:00.126767
623355 WHIS 180.70226530511104 2025-12-26 19:35:00.126598
623354 GATE 75.78434289300598 2025-12-26 19:35:00.126429
623353 BLOK 105.25010628958766 2025-12-26 19:35:00.126260
623352 LIQD 157.72407024960103 2025-12-26 19:35:00.126090
623351 GURU 37.979972719702445 2025-12-26 19:35:00.125921
623350 KBLQ 145.8053752260727 2025-12-26 19:35:00.125751
623349 POSE 50.1902668522501 2025-12-26 19:35:00.125582
623348 POUR 36.19793284440378 2025-12-26 19:35:00.125413
623347 YOLO 104.6907515330732 2025-12-26 19:35:00.125243
623346 HUSH 124.54006744374276 2025-12-26 19:35:00.125073
623345 FADE 16.320223676682488 2025-12-26 19:35:00.124902
623344 PEAR 1143.1045573463448 2025-12-26 19:35:00.124731
623343 TALK 28.450340501732956 2025-12-26 19:35:00.124555
623342 VANE 247.94349615459046 2025-12-26 19:35:00.124384
623341 GOGO 93.77786022021466 2025-12-26 19:35:00.124211
623340 CLUT 302.1046433633762 2025-12-26 19:35:00.124033
623339 LUSH 157.8371880001357 2025-12-26 19:35:00.123861
623338 BLNC 299.34829342321086 2025-12-26 19:35:00.123691
623337 SKIM 46.89279832202862 2025-12-26 19:35:00.123517
623336 HYPE 232.09493539321065 2025-12-26 19:35:00.123345
623335 TRST 102.34200020345322 2025-12-26 19:35:00.123174
623334 POWR 64.35329085957125 2025-12-26 19:35:00.123003
623333 HAUS 100.39992122173483 2025-12-26 19:35:00.122831
623332 SYNT 20.77906314359427 2025-12-26 19:35:00.122659
623331 BRKZ 927.6919094592598 2025-12-26 19:35:00.122480
623330 PIXL 222.75460384563235 2025-12-26 19:35:00.122308
623329 ZSFH 142.68258426757018 2025-12-26 19:35:00.122135
623328 CRYP 135.30476302123174 2025-12-26 19:35:00.121961
623327 CANV 229.62928527018252 2025-12-26 19:35:00.121787