Stock Snapshots

id ticker price created_at
623426 HFVY 20.578020306607048 2025-12-26 19:35:10.082997
623425 WHIS 172.32728813482657 2025-12-26 19:35:10.082690
623424 GATE 74.37947261894539 2025-12-26 19:35:10.082419
623423 BLOK 100.3648250027536 2025-12-26 19:35:10.082159
623422 LIQD 161.6203575655189 2025-12-26 19:35:10.081899
623421 GURU 37.59542742380341 2025-12-26 19:35:10.081612
623420 KBLQ 141.0414144844661 2025-12-26 19:35:10.081349
623419 POSE 47.73661179509239 2025-12-26 19:35:10.081086
623418 POUR 35.886995395000206 2025-12-26 19:35:10.080820
623417 YOLO 101.29501489270724 2025-12-26 19:35:10.080553
623416 HUSH 124.42929806261354 2025-12-26 19:35:10.080270
623415 FADE 16.40479631070912 2025-12-26 19:35:10.079988
623414 PEAR 1154.8888146822449 2025-12-26 19:35:10.079680
623413 TALK 27.208004450004527 2025-12-26 19:35:10.079412
623412 VANE 252.34613919197187 2025-12-26 19:35:10.079149
623411 GOGO 91.0452537035936 2025-12-26 19:35:10.078886
623410 CLUT 295.375029780886 2025-12-26 19:35:10.078619
623409 LUSH 160.09261997116496 2025-12-26 19:35:10.078357
623408 BLNC 308.39377078773543 2025-12-26 19:35:10.078097
623407 SKIM 45.27823429123589 2025-12-26 19:35:10.077823
623406 HYPE 221.92473176549765 2025-12-26 19:35:10.077526
623405 TRST 100.01728288638996 2025-12-26 19:35:10.077261
623404 POWR 63.80377152685213 2025-12-26 19:35:10.076996
623403 HAUS 100.38584697314604 2025-12-26 19:35:10.076693
623402 SYNT 21.437782696451077 2025-12-26 19:35:10.076429
623401 BRKZ 926.852185797646 2025-12-26 19:35:10.076115
623400 PIXL 211.92956588893423 2025-12-26 19:35:10.075854
623399 ZSFH 140.01127511365527 2025-12-26 19:35:10.075593
623398 CRYP 141.83963797131833 2025-12-26 19:35:10.075331
623397 CANV 230.54200017847361 2025-12-26 19:35:10.075069
623396 OMEN 14.13993868564739 2025-12-26 19:35:10.074790
623395 POWD 66.78362681031908 2025-12-26 19:35:10.074500
623394 VAIN 94.99103644999477 2025-12-26 19:35:10.074237
623393 LEVA 664.4629116862219 2025-12-26 19:35:10.073976
623392 GRIN 14.348829484416289 2025-12-26 19:35:10.073705
623391 FLOW 8.096186808192046 2025-12-26 19:35:10.073429
623390 BRAA 40.38593853898527 2025-12-26 19:35:10.073165
623389 SMOC 23.142567881321217 2025-12-26 19:35:10.072879
623388 FLAS 54.61256808073744 2025-12-26 19:35:10.072604
623387 KRAC 24.76648968966078 2025-12-26 19:35:10.072317
623386 GLIT 172.02734908387973 2025-12-26 19:35:10.072036
623385 PFAN 75.24073596831732 2025-12-26 19:35:10.071762
623384 VIPR 17.46828025158687 2025-12-26 19:35:10.071498
623383 LAVA 120.31607190726392 2025-12-26 19:35:10.071224
623382 TAXI 102.32987542878062 2025-12-26 19:35:10.070967
623381 BUZZ 39.20308252334796 2025-12-26 19:35:10.070669
623380 KUSS 167.59966257218662 2025-12-26 19:35:10.070401
623379 GLOW 204.90712202079436 2025-12-26 19:35:10.070139
623378 BOOM 4.623204328476819 2025-12-26 19:35:10.069874
623377 DIVA 109.96426359796541 2025-12-26 19:35:10.069613