Stock Snapshots

id ticker price created_at
623476 HYPE 221.92473176549765 2025-12-26 19:35:20.077059
623475 TRST 100.01728288638996 2025-12-26 19:35:20.076790
623474 POWR 63.80377152685213 2025-12-26 19:35:20.076518
623473 HAUS 100.38584697314604 2025-12-26 19:35:20.076227
623472 SYNT 21.437782696451077 2025-12-26 19:35:20.075940
623471 BRKZ 926.852185797646 2025-12-26 19:35:20.075669
623470 PIXL 211.92956588893423 2025-12-26 19:35:20.075396
623469 ZSFH 140.01127511365527 2025-12-26 19:35:20.075122
623468 CRYP 141.83963797131833 2025-12-26 19:35:20.074849
623467 CANV 230.54200017847361 2025-12-26 19:35:20.074575
623466 OMEN 14.13993868564739 2025-12-26 19:35:20.074304
623465 POWD 66.78362681031908 2025-12-26 19:35:20.074030
623464 VAIN 94.99103644999477 2025-12-26 19:35:20.073743
623463 LEVA 664.4629116862219 2025-12-26 19:35:20.073471
623462 GRIN 14.348829484416289 2025-12-26 19:35:20.073200
623461 FLOW 8.096186808192046 2025-12-26 19:35:20.072930
623460 BRAA 40.38593853898527 2025-12-26 19:35:20.072655
623459 SMOC 23.142567881321217 2025-12-26 19:35:20.072373
623458 FLAS 54.61256808073744 2025-12-26 19:35:20.072070
623457 KRAC 24.76648968966078 2025-12-26 19:35:20.071803
623456 GLIT 172.02734908387973 2025-12-26 19:35:20.071532
623455 PFAN 75.24073596831732 2025-12-26 19:35:20.071258
623454 VIPR 17.46828025158687 2025-12-26 19:35:20.070986
623453 LAVA 120.31607190726392 2025-12-26 19:35:20.070711
623452 TAXI 102.32987542878062 2025-12-26 19:35:20.070438
623451 BUZZ 39.20308252334796 2025-12-26 19:35:20.070168
623450 KUSS 167.59966257218662 2025-12-26 19:35:20.069875
623449 GLOW 204.90712202079436 2025-12-26 19:35:20.069605
623448 BOOM 4.623204328476819 2025-12-26 19:35:20.069315
623447 DIVA 109.96426359796541 2025-12-26 19:35:20.068870
623446 VELO 22.952248860981754 2025-12-26 19:35:20.068469
623445 GALA 9.79474658623419 2025-12-26 19:35:20.068045
623444 VIEL 240.579243739844 2025-12-26 19:35:20.067653
623443 MOON 249.38585238429033 2025-12-26 19:35:20.067264
623442 SWAG 49.51572757438284 2025-12-26 19:35:20.066870
623441 BRRR 727.1967830325895 2025-12-26 19:35:20.066476
623440 KLIR 7.166144998032413 2025-12-26 19:35:20.066084
623439 GOLD 47.46816536443111 2025-12-26 19:35:20.065689
623438 FUZZ 25.79313594021161 2025-12-26 19:35:20.065290
623437 BOSS 125.23229706863077 2025-12-26 19:35:20.064894
623436 FLUX 52.445473342207144 2025-12-26 19:35:20.064498
623435 TECH 25.88583357415768 2025-12-26 19:35:20.064076
623434 ECHO 10.417665291973107 2025-12-26 19:35:20.063666
623433 PROM 9.235956083517232 2025-12-26 19:35:20.063243
623432 SHOT 69.42938197703587 2025-12-26 19:35:20.062271
623431 VIBE 124.04655420283494 2025-12-26 19:35:20.061859
623430 BANK 313.79597073377835 2025-12-26 19:35:20.061443
623429 DEAL 15.859043940617656 2025-12-26 19:35:20.061019
623428 GLAM 413.85089330551307 2025-12-26 19:35:20.060587
623427 FIZZ 38.987616644146215 2025-12-26 19:35:20.060087